Singapore markets closed

CF Industries Holdings, Inc. (CF)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
71.74-0.67 (-0.93%)
At close: 04:00PM EDT
71.74 0.00 (0.00%)
After hours: 06:15PM EDT
In the money
Show:ListStraddle
Strike:71.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CF240726C000710002024-07-19 3:37PM EDT2024-07-261.371.451.60-1.15-45.63%403830.27%
CF240802C000710002024-07-19 12:26PM EDT2024-08-021.801.902.00-1.10-37.93%181528.76%
CF240809C000710002024-07-15 1:47PM EDT2024-08-092.002.452.850.00-1536.06%
CF240823C000710002024-07-11 2:32PM EDT2024-08-232.602.753.200.00--731.93%
CF240830C000710002024-07-17 10:50AM EDT2024-08-304.503.005.300.00--151.01%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CF240726P000710002024-07-19 3:41PM EDT2024-07-260.840.650.75+0.19+29.23%112827.39%
CF240802P000710002024-07-19 1:42PM EDT2024-08-021.141.051.15+0.32+39.02%1319026.76%
CF240809P000710002024-07-18 10:36AM EDT2024-08-091.880.852.55+0.43+29.66%3542.55%
CF240830P000710002024-07-17 2:57PM EDT2024-08-302.052.354.400.00--149.35%