Singapore markets closed

CF Industries Holdings, Inc. (CF)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
73.26+0.31 (+0.42%)
At close: 04:00PM EDT
73.26 0.00 (0.00%)
After hours: 05:52PM EDT
In the money
Show:ListStraddle
Strike:70.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CF240621C000700002024-06-14 3:19PM EDT2024-06-213.803.404.20-5.00-56.82%69559.96%
CF240628C000700002024-06-13 10:45AM EDT2024-06-283.662.805.600.00-1169.53%
CF240705C000700002024-06-12 1:04PM EDT2024-07-056.602.806.000.00--1062.38%
CF240719C000700002024-06-13 11:03AM EDT2024-07-194.543.604.800.00-210233.06%
CF240816C000700002024-06-13 11:20AM EDT2024-08-165.605.607.30+0.20+3.70%32846.92%
CF241115C000700002024-06-13 3:56PM EDT2024-11-157.806.009.900.00-123044.29%
CF250117C000700002024-06-10 11:44AM EDT2025-01-1712.489.009.300.00-216134.48%
CF250620C000700002024-05-17 12:01PM EDT2025-06-2013.8011.3012.000.00-444635.95%
CF260116C000700002024-05-22 12:49PM EDT2026-01-1619.4012.1014.300.00-43335.27%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CF240621P000700002024-06-13 12:19PM EDT2024-06-210.230.100.20-0.02-8.00%12,63232.13%
CF240628P000700002024-06-13 1:21PM EDT2024-06-280.450.350.450.00-4629.10%
CF240705P000700002024-06-13 12:01PM EDT2024-07-050.650.500.600.00-121726.51%
CF240712P000700002024-06-13 3:58PM EDT2024-07-120.900.700.850.00-111326.86%
CF240719P000700002024-06-14 2:01PM EDT2024-07-190.970.951.05-0.08-7.62%625626.69%
CF240726P000700002024-06-13 11:13AM EDT2024-07-261.171.101.250.00-3626.71%
CF240816P000700002024-06-13 3:32PM EDT2024-08-162.101.902.100.00-30692629.66%
CF241115P000700002024-06-13 12:53PM EDT2024-11-153.953.703.900.00-69529.10%
CF250117P000700002024-06-13 1:52PM EDT2025-01-174.704.604.900.00-52,85729.18%
CF250620P000700002024-05-21 2:19PM EDT2025-06-205.606.506.900.00-5001,93629.43%
CF260116P000700002024-06-11 12:57PM EDT2026-01-167.508.1010.000.00-633532.32%