Singapore markets closed

CF Industries Holdings, Inc. (CF)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
70.64+0.29 (+0.41%)
At close: 04:00PM EDT
70.64 0.00 (0.00%)
After hours: 06:02PM EDT
In the money
Show:ListStraddle
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----63.000.140.00-23
-----64.000.100.00-44
5.900.00-101065.000.120.00-236
4.250.00-1166.000.180.00-425
-----67.000.250.00-1827
3.000.00--467.500.15-0.01-6.25%152,041
3.20+1.10+52.38%101568.000.620.00-362
2.05+0.10+5.13%120769.000.34-0.49-59.04%4545
1.25-0.14-10.07%116170.000.58-0.22-27.50%70715
0.75-0.08-9.64%546771.001.05-0.15-12.50%696
0.40-0.10-20.00%1910272.001.70-0.55-24.44%1131
0.36-0.18-33.33%717972.502.270.00-1324
0.28-0.07-20.00%94573.003.800.00-16
0.15-0.06-28.57%47074.003.560.00-130
0.05-0.10-66.67%930575.004.00-0.40-9.09%42,159
0.110.00-213776.005.480.00-323
0.130.00-628477.007.200.00-118
0.100.00-129677.506.54-0.98-13.03%1555
0.070.00-115478.007.240.00-11
0.080.00-26979.008.28+0.18+2.22%120
0.050.00-257480.008.80-1.55-14.98%2102
0.050.00-39481.00-----
0.100.00-61282.00-----
0.100.00-19682.507.300.00-20
0.050.00-9519483.00-----
0.050.00-10711984.00-----
0.050.00-756585.0014.600.00-150
0.050.00-26931587.50-----
0.050.00-243890.0012.600.00--0
0.050.00--1195.00-----
0.050.00--2100.00-----