Singapore markets closed

CF Industries Holdings, Inc. (CF)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
73.26+0.31 (+0.42%)
At close: 04:00PM EDT
73.26 0.00 (0.00%)
After hours: 05:52PM EDT
In the money
Show:ListStraddle
Calls
20 June 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----37.500.350.00-820
35.730.00-3140.00-----
-----42.500.840.00-1519
-----45.000.850.00-520
-----47.501.150.00-1015
-----50.001.300.00-110
-----55.002.350.00-12251
18.700.00-22860.003.400.00-42,330
17.400.00-1665.004.000.00-101,416
13.700.00-1367.504.990.00-113432
13.800.00-444670.005.600.00-5001,936
13.070.00-1023172.506.300.00-3001,368
12.570.00-12175.007.540.00-1118
10.100.00-145077.5010.400.00-14158
6.900.00-116680.0010.300.00-40
8.040.00-120282.5011.700.00-80
7.500.00-129885.0015.000.00-179
4.68-3.02-39.22%17887.5013.900.00-16
3.80-2.00-34.48%5720590.0015.700.00-17
3.30-1.90-36.54%3121992.5018.600.00-1813
4.200.00-193095.0019.500.00-11
2.600.00-12,001100.00-----
2.710.00-112489105.0027.200.00-10
1.400.00-162110.00-----
1.250.00-438115.0035.000.00-11
1.000.00-12120.00-----
0.970.00-855125.00-----