Singapore markets close in 1 hour 16 minutes

CF Industries Holdings, Inc. (CF)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
73.55-0.47 (-0.63%)
At close: 04:00PM EDT
74.25 +0.70 (+0.95%)
After hours: 07:39PM EDT
In the money
Show:ListStraddle
Calls
15 November 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----37.500.100.00--2
37.500.00--240.00-----
-----50.000.150.00-1,0011,000
-----55.000.350.00-1358
-----60.001.060.00-142
10.700.00-212065.001.950.00-5144
11.100.00-292967.502.600.00-13346
8.70+0.90+11.54%123070.003.500.00-195
6.550.00-14472.504.500.00-21105
5.630.00-41775.005.550.00-26207
4.150.00-182377.507.200.00-1140
3.570.00-23880.008.590.00-2843
2.910.00-91682.508.800.00-1622
2.110.00-236685.0012.70+0.40+3.25%421
1.57+0.12+8.28%145087.5013.300.00-116
1.250.00-260790.0014.700.00-258
1.00+0.05+5.26%29092.5015.800.00--1
0.820.00-3735495.0018.900.00-23
0.750.00-62117100.0023.600.00-20
0.950.00-3434105.00-----
0.350.00-1576110.00-----
0.850.00--30115.00-----
0.900.00-11120.00-----