Singapore markets closed

CF Industries Holdings, Inc. (CF)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
74.00+0.74 (+1.01%)
As of 09:51AM EDT. Market open.
In the money
Show:ListStraddle
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----62.000.050.00-2020
-----64.000.050.00--15
-----65.000.050.00--1
-----67.000.400.00--1
14.300.00-1168.000.210.00-22
4.370.00-2269.000.330.00-16
3.660.00-1170.000.450.00-46
-----71.000.230.00-33
-----72.000.320.00-19
-----73.001.240.00-222
1.370.00-1174.001.650.00-368
0.88-0.17-16.19%2975.002.640.00-412
0.510.00-21376.002.930.00-1524
0.420.00-210277.001.720.00--2
0.230.00-65878.004.920.00-936
0.150.00-11379.00-----
0.150.00-11780.007.180.00-20
0.350.00-12681.003.910.00-10
0.120.00-14282.00-----
0.350.00-1183.009.350.00--1
0.100.00-343584.00-----
0.700.00-23785.00-----
0.110.00-2386.00-----
0.050.00-1592.00-----
0.050.00--495.00-----