Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
63,645.64 -2,685.90 (-4.05%) CMC Crypto 200
1,349.94 -32.63 (-2.36%)
Century Aluminum Company (CENX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CENX250117C00005000 | 2024-04-04 2:37PM EDT | 2025-01-17 | 11.60 | 0.00 | 0.00 | 0.00 | - | 7 | 1,115 | 0.00% |
| CENX251219C00005000 | 2024-03-18 9:43AM EDT | 2025-12-19 | 8.24 | 11.90 | 15.40 | 0.00 | - | 5 | 0 | 113.09% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CENX240621P00005000 | 2024-04-12 1:25PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 50.00% |
| CENX250117P00005000 | 2024-02-27 12:03PM EDT | 2025-01-17 | 0.35 | 0.00 | 0.50 | 0.00 | - | 1 | 1,848 | 100.78% |
| CENX251219P00005000 | 2024-04-05 12:21PM EDT | 2025-12-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | 250 | 7,811 | 25.00% |
© 2024 Yahoo. All rights reserved.