Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CENX240517C00021000 | 2024-04-23 1:16PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
CENX240621C00021000 | 2024-04-22 3:36PM EDT | 2024-06-21 | 0.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
CENX240920C00021000 | 2024-04-19 11:20AM EDT | 2024-09-20 | 2.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |