Singapore markets close in 4 hours 50 minutes
Straits Times Index
3,284.19 -8.94 (-0.27%) Nikkei
37,686.08 -774.00 (-2.01%) Hang Seng
17,285.33 +84.06 (+0.49%) FTSE 100
8,040.38 -4.43 (-0.06%) Bitcoin USD
64,183.36 -2,455.05 (-3.68%) CMC Crypto 200
1,390.36 -33.74 (-2.37%)
Century Aluminum Company (CENX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CENX240517C00019000 | 2024-04-24 3:47PM EDT | 2024-05-17 | 0.65 | 0.60 | 0.70 | -0.03 | -4.41% | 9 | 173 | 71.48% |
| CENX240621C00019000 | 2024-04-23 1:05PM EDT | 2024-06-21 | 1.30 | 1.15 | 1.25 | 0.00 | - | 1 | 117 | 65.82% |
| CENX240920C00019000 | 2024-04-19 12:53PM EDT | 2024-09-20 | 2.65 | 2.30 | 2.40 | 0.00 | - | 7 | 857 | 67.14% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CENX240517P00019000 | 2024-04-24 9:57AM EDT | 2024-05-17 | 1.95 | 2.15 | 2.25 | -0.10 | -4.88% | 1 | 20 | 67.68% |
| CENX240621P00019000 | 2024-04-24 10:09AM EDT | 2024-06-21 | 2.40 | 2.60 | 2.70 | -0.30 | -11.11% | 10 | 2 | 59.86% |
| CENX240920P00019000 | 2024-04-22 3:48PM EDT | 2024-09-20 | 3.30 | 3.50 | 3.70 | 0.00 | - | 8 | 87 | 59.03% |
© 2024 Yahoo. All rights reserved.