Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,196.23 +1,128.34 (+1.79%) CMC Crypto 200
1,382.03 +69.41 (+5.29%)
Century Aluminum Company (CENX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:56PM EDT. Market open.
Strike:18.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CENX240419C00018000 | 2024-04-19 1:54PM EDT | 2024-04-19 | 0.10 | 0.00 | 0.05 | -0.02 | -16.67% | 35 | 161 | 34.38% |
| CENX240517C00018000 | 2024-04-19 12:11PM EDT | 2024-05-17 | 1.30 | 1.25 | 1.35 | +0.05 | +4.00% | 17 | 70 | 69.82% |
| CENX240621C00018000 | 2024-04-19 1:04PM EDT | 2024-06-21 | 1.95 | 1.85 | 1.95 | -0.05 | -2.50% | 14 | 23 | 67.24% |
| CENX240920C00018000 | 2024-04-19 9:32AM EDT | 2024-09-20 | 2.90 | 2.90 | 3.10 | 0.00 | - | 93 | 186 | 67.24% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CENX240419P00018000 | 2024-04-19 12:06PM EDT | 2024-04-19 | 0.30 | 0.25 | 0.35 | -0.40 | -57.14% | 12 | 75 | 61.72% |
| CENX240517P00018000 | 2024-04-18 2:17PM EDT | 2024-05-17 | 1.45 | 1.40 | 1.55 | -0.22 | -13.17% | 1 | 23 | 68.07% |
| CENX240920P00018000 | 2024-04-18 3:43PM EDT | 2024-09-20 | 3.00 | 2.85 | 2.95 | 0.00 | - | 1 | 139 | 60.45% |
© 2024 Yahoo. All rights reserved.