Singapore markets closed

Century Aluminum Company (CENX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
15.39+0.61 (+4.13%)
At close: 04:00PM EDT
15.42 +0.03 (+0.19%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:17.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CENX240419C000170002024-03-28 2:11PM EDT2024-04-190.370.350.45+0.13+54.17%271063.57%
CENX240517C000170002024-03-28 11:40AM EDT2024-05-171.000.901.00+0.35+53.85%41568.36%
CENX240621C000170002024-03-28 12:36PM EDT2024-06-211.351.301.40+0.35+35.00%3315966.26%
CENX240920C000170002024-03-25 11:46AM EDT2024-09-201.802.202.350.00-31467.82%
Putsfor19 April 2024