Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CENX240419C00017000 | 2024-03-28 2:11PM EDT | 2024-04-19 | 0.37 | 0.35 | 0.45 | +0.13 | +54.17% | 27 | 10 | 63.57% |
CENX240517C00017000 | 2024-03-28 11:40AM EDT | 2024-05-17 | 1.00 | 0.90 | 1.00 | +0.35 | +53.85% | 4 | 15 | 68.36% |
CENX240621C00017000 | 2024-03-28 12:36PM EDT | 2024-06-21 | 1.35 | 1.30 | 1.40 | +0.35 | +35.00% | 33 | 159 | 66.26% |
CENX240920C00017000 | 2024-03-25 11:46AM EDT | 2024-09-20 | 1.80 | 2.20 | 2.35 | 0.00 | - | 3 | 14 | 67.82% |