Singapore markets close in 2 hours 10 minutes
Straits Times Index
3,173.17 -14.49 (-0.45%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,208.12 -177.75 (-1.08%) FTSE 100
7,877.05 +29.06 (+0.37%) Bitcoin USD
63,776.77 +2,806.96 (+4.60%) CMC Crypto 200
1,285.65 -26.97 (-2.06%)
Century Aluminum Company (CENX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CENX240419C00016000 | 2024-04-18 9:32AM EDT | 2024-04-19 | 1.76 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| CENX240517C00016000 | 2024-04-18 10:57AM EDT | 2024-05-17 | 2.30 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| CENX240621C00016000 | 2024-04-17 2:43PM EDT | 2024-06-21 | 3.18 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| CENX240920C00016000 | 2024-04-17 3:28PM EDT | 2024-09-20 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CENX240419P00016000 | 2024-04-17 10:50AM EDT | 2024-04-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| CENX240517P00016000 | 2024-04-17 1:10PM EDT | 2024-05-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| CENX240621P00016000 | 2024-04-15 3:45PM EDT | 2024-06-21 | 1.11 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.