Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,392.51 +1,524.65 (+2.43%) CMC Crypto 200
1,383.75 +71.13 (+5.42%)
Century Aluminum Company (CENX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:30PM EDT. Market open.
Strike:13.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CENX240419C00013000 | 2024-04-18 9:32AM EDT | 2024-04-19 | 4.69 | 4.70 | 4.90 | 0.00 | - | 18 | 296 | 396.88% |
| CENX240517C00013000 | 2024-04-17 1:11PM EDT | 2024-05-17 | 5.00 | 4.80 | 5.00 | 0.00 | - | 2 | 37 | 73.83% |
| CENX240621C00013000 | 2024-04-11 11:25AM EDT | 2024-06-21 | 3.90 | 5.00 | 5.20 | 0.00 | - | 8 | 141 | 67.77% |
| CENX240920C00013000 | 2024-04-10 3:47PM EDT | 2024-09-20 | 5.07 | 5.80 | 5.90 | 0.00 | - | 1 | 121 | 71.48% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CENX240419P00013000 | 2024-04-05 11:42AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 148 | 312.50% |
| CENX240517P00013000 | 2024-04-15 3:44PM EDT | 2024-05-17 | 0.13 | 0.05 | 0.30 | 0.00 | - | 42 | 48 | 87.11% |
| CENX240621P00013000 | 2024-03-22 9:35AM EDT | 2024-06-21 | 1.70 | 0.20 | 0.30 | 0.00 | - | 1 | 77 | 64.84% |
© 2024 Yahoo. All rights reserved.