Singapore markets close in 58 minutes
Straits Times Index
3,284.33 -8.80 (-0.27%) Nikkei
37,628.48 -831.60 (-2.16%) Hang Seng
17,266.79 +65.52 (+0.38%) FTSE 100
8,078.99 +38.61 (+0.48%) Bitcoin USD
64,037.07 -2,751.01 (-4.12%) CMC Crypto 200
1,382.49 -0.09 (-0.01%)
Century Aluminum Company (CENX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CENX240517C00012000 | 2024-04-11 1:02PM EDT | 2024-05-17 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CENX240621C00012000 | 2024-04-18 11:49AM EDT | 2024-06-21 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CENX240920C00012000 | 2024-04-24 12:18PM EDT | 2024-09-20 | 6.18 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CENX250117C00012000 | 2024-04-19 1:12PM EDT | 2025-01-17 | 7.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CENX251219C00012000 | 2024-04-15 2:30PM EDT | 2025-12-19 | 8.45 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CENX240517P00012000 | 2024-04-15 3:44PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CENX240621P00012000 | 2024-04-23 1:01PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| CENX240920P00012000 | 2024-04-12 2:24PM EDT | 2024-09-20 | 0.79 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| CENX250117P00012000 | 2024-04-15 11:29AM EDT | 2025-01-17 | 1.11 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| CENX251219P00012000 | 2024-04-15 11:29AM EDT | 2025-12-19 | 1.96 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.