Singapore markets open in 4 hours 7 minutes
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
64,006.68 -2,282.76 (-3.44%) CMC Crypto 200
1,383.86 -40.24 (-2.83%)
Century Aluminum Company (CENX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CENX240517C00011000 | 2024-04-16 9:30AM EDT | 2024-05-17 | 5.80 | 6.30 | 7.00 | 0.00 | - | 1 | 3 | 143.75% |
| CENX240621C00011000 | 2024-04-24 12:17PM EDT | 2024-06-21 | 6.53 | 6.10 | 8.10 | -0.42 | -6.04% | 5 | 109 | 127.73% |
| CENX240920C00011000 | 2024-03-18 9:43AM EDT | 2024-09-20 | 2.95 | 5.20 | 8.90 | 0.00 | - | 4 | 25 | 77.93% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CENX240517P00011000 | 2024-04-12 2:40PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 20 | 99.22% |
| CENX240621P00011000 | 2024-04-01 3:20PM EDT | 2024-06-21 | 0.25 | 0.05 | 0.50 | 0.00 | - | 11 | 71 | 93.16% |
| CENX240920P00011000 | 2024-04-15 2:37PM EDT | 2024-09-20 | 0.40 | 0.30 | 0.40 | 0.00 | - | 5 | 16 | 62.79% |
© 2024 Yahoo. All rights reserved.