Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,460.17 +1,795.52 (+2.87%) CMC Crypto 200
1,384.71 +72.09 (+5.49%)
Century Aluminum Company (CENX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:19PM EDT. Market open.
Strike:10.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CENX240419C00010000 | 2024-04-18 9:42AM EDT | 2024-04-19 | 7.20 | 7.70 | 7.90 | 0.00 | - | 1 | 72 | 500.00% |
| CENX240517C00010000 | 2024-04-09 10:24AM EDT | 2024-05-17 | 7.09 | 7.70 | 8.10 | 0.00 | - | 1 | 2 | 129.69% |
| CENX240621C00010000 | 2024-04-15 1:19PM EDT | 2024-06-21 | 8.00 | 7.90 | 8.00 | 0.00 | - | 1 | 146 | 94.34% |
| CENX240920C00010000 | 2024-03-04 1:55PM EDT | 2024-09-20 | 2.35 | 7.30 | 7.50 | 0.00 | - | 2 | 6 | 0.00% |
| CENX250117C00010000 | 2024-04-12 10:36AM EDT | 2025-01-17 | 7.90 | 8.70 | 8.90 | 0.00 | - | 5 | 515 | 80.08% |
| CENX251219C00010000 | 2024-03-25 11:26AM EDT | 2025-12-19 | 6.92 | 9.90 | 10.20 | 0.00 | - | 2 | 568 | 78.86% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CENX240419P00010000 | 2024-03-18 11:54AM EDT | 2024-04-19 | 0.15 | 0.00 | 0.05 | 0.00 | - | 14 | 25 | 531.25% |
| CENX240517P00010000 | 2024-03-21 10:33AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.50 | 0.00 | - | 9 | 17 | 154.69% |
| CENX240621P00010000 | 2024-04-15 10:02AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.50 | 0.00 | - | 5 | 88 | 104.30% |
| CENX240920P00010000 | 2024-04-19 12:41PM EDT | 2024-09-20 | 0.24 | 0.20 | 0.30 | -0.04 | -14.29% | 1 | 5 | 66.99% |
| CENX250117P00010000 | 2024-04-09 11:06AM EDT | 2025-01-17 | 0.73 | 0.55 | 0.65 | 0.00 | - | 2 | 25 | 65.58% |
| CENX251219P00010000 | 2024-04-09 11:05AM EDT | 2025-12-19 | 1.50 | 1.30 | 1.55 | 0.00 | - | 1 | 204 | 62.21% |
© 2024 Yahoo. All rights reserved.