Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,836.43 -40.62 (-0.52%) Bitcoin USD
65,263.93 +3,384.65 (+5.47%) CMC Crypto 200
1,341.96 +29.33 (+2.29%)
Century Aluminum Company (CENX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.61 | 0.00 | - | 2 | 2 | 6.00 | - | - | - | - | - |
| 8.50 | 0.00 | - | 1 | 1 | 7.00 | - | - | - | - | - |
| 7.25 | 0.00 | - | 1 | 6 | 8.00 | 0.10 | 0.00 | - | 500 | 504 |
| 7.76 | 0.00 | - | 1 | 4 | 9.00 | 0.10 | 0.00 | - | 4 | 37 |
| 7.20 | 0.00 | - | 1 | 72 | 10.00 | 0.15 | 0.00 | - | 14 | 25 |
| 6.40 | 0.00 | - | 4 | 344 | 11.00 | 0.05 | 0.00 | - | 2 | 95 |
| 5.00 | 0.00 | - | 1 | 170 | 12.00 | 0.03 | 0.00 | - | 1 | 86 |
| 4.69 | 0.00 | - | 18 | 296 | 13.00 | 0.05 | 0.00 | - | 2 | 148 |
| 3.70 | 0.00 | - | 16 | 152 | 14.00 | 0.05 | 0.00 | - | 1 | 204 |
| 2.50 | 0.00 | - | 2 | 208 | 15.00 | 0.10 | 0.00 | - | 1 | 246 |
| 1.76 | 0.00 | - | 18 | 106 | 16.00 | 0.10 | 0.00 | - | 3 | 383 |
| 0.60 | 0.00 | - | 21 | 136 | 17.00 | 0.18 | 0.00 | - | 13 | 146 |
| 0.12 | 0.00 | - | 37 | 161 | 18.00 | 0.70 | 0.00 | - | 1 | 75 |
| 0.01 | 0.00 | - | 1 | 134 | 19.00 | 1.35 | 0.00 | - | 1 | 1 |
| 0.07 | 0.00 | - | 7 | 39 | 20.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.