Yahoo

Mail

Singapore markets open in 8 hours 27 minutes

Straits Times Index
3,140.21
+2.67(+0.09%)
S&P 500
3,858.63
-41.48(-1.06%)
Dow
31,235.77
-202.49(-0.64%)
Nasdaq
11,299.13
-225.43(-1.96%)
BTC-USD
20,681.92
-30.31(-0.15%)
CMC Crypto 200
449.72
-0.34(-0.08%)

PROPERTY

Singapore’s surging rents shock expats and encourage scammers

Century Aluminum Company (CENX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

7.99

-0.33

(-3.97%)

As of 12:33PM EDT. Market open.

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
28 Jun 2022	8.52	8.55	7.88	7.99	7.99	1,013,919
27 Jun 2022	8.19	8.35	7.91	8.32	8.32	2,881,400
24 Jun 2022	7.18	8.07	7.08	8.02	8.02	6,198,200
23 Jun 2022	8.30	8.49	6.93	7.11	7.11	5,543,800
22 Jun 2022	8.98	8.98	8.44	8.54	8.54	3,400,400
21 Jun 2022	9.48	9.74	9.23	9.33	9.33	2,329,800
17 Jun 2022	10.01	10.10	9.20	9.23	9.23	12,165,900
16 Jun 2022	10.20	10.49	9.88	9.96	9.96	3,389,900
15 Jun 2022	10.95	11.03	10.36	10.59	10.59	2,669,700
14 Jun 2022	10.56	10.82	10.20	10.75	10.75	3,363,100
13 Jun 2022	10.64	10.78	10.13	10.43	10.43	2,445,600
10 Jun 2022	10.91	11.40	10.83	11.26	11.26	2,264,500
09 Jun 2022	12.00	12.01	11.30	11.36	11.36	2,548,800
08 Jun 2022	12.54	12.74	11.98	12.14	12.14	1,897,700
07 Jun 2022	12.05	12.72	11.96	12.67	12.67	1,635,300
06 Jun 2022	12.69	12.69	11.97	12.33	12.33	1,754,000
03 Jun 2022	12.30	12.41	11.84	12.37	12.37	2,015,500
02 Jun 2022	11.96	12.60	11.96	12.54	12.54	2,092,900
01 Jun 2022	11.86	12.10	11.44	11.80	11.80	2,461,300
31 May 2022	12.61	12.71	11.74	11.80	11.80	2,552,200
27 May 2022	11.96	12.38	11.66	12.37	12.37	2,216,900
26 May 2022	11.65	11.95	11.38	11.76	11.76	1,949,600
25 May 2022	11.59	11.85	11.30	11.65	11.65	2,164,800
24 May 2022	12.19	12.35	11.70	11.87	11.87	1,785,600
23 May 2022	12.05	12.60	11.90	12.49	12.49	2,100,000
20 May 2022	12.31	12.51	11.04	11.67	11.67	2,583,000
19 May 2022	11.46	12.36	11.38	12.12	12.12	2,212,400
18 May 2022	12.97	13.17	11.42	11.54	11.54	5,031,400
17 May 2022	13.86	14.16	13.55	13.79	13.79	2,329,300
16 May 2022	13.03	13.60	13.03	13.26	13.26	1,524,600
13 May 2022	12.38	13.10	12.33	12.79	12.79	2,401,700
12 May 2022	12.10	12.26	11.45	11.85	11.85	2,434,100
11 May 2022	12.67	13.40	12.42	12.49	12.49	2,289,700
10 May 2022	12.38	12.74	11.80	12.41	12.41	2,737,300
09 May 2022	13.37	13.37	12.02	12.16	12.16	2,395,600
06 May 2022	14.37	14.45	13.68	13.77	13.77	1,777,800
05 May 2022	15.55	15.72	14.14	14.57	14.57	1,802,300
04 May 2022	15.43	15.82	14.66	15.46	15.46	3,113,800
03 May 2022	16.05	16.13	15.11	15.29	15.29	2,991,900
02 May 2022	16.55	16.80	15.48	16.25	16.25	2,257,400
29 Apr 2022	17.99	18.66	16.51	16.87	16.87	3,582,300
28 Apr 2022	19.51	19.66	18.51	19.33	19.33	1,427,500
27 Apr 2022	19.92	20.33	19.33	19.70	19.70	1,467,400
26 Apr 2022	19.98	20.45	19.20	19.46	19.46	1,576,700
25 Apr 2022	19.54	20.53	19.07	20.15	20.15	2,258,300
22 Apr 2022	21.95	22.13	20.52	20.70	20.70	2,278,100
21 Apr 2022	23.97	24.00	21.25	21.96	21.96	3,762,900
20 Apr 2022	25.62	25.65	24.35	24.84	24.84	2,533,300
19 Apr 2022	27.03	27.11	25.55	25.91	25.91	1,765,900
18 Apr 2022	27.62	28.10	27.08	27.55	27.55	1,425,300
14 Apr 2022	26.09	27.70	26.08	27.41	27.41	1,633,400
13 Apr 2022	25.06	26.20	24.64	26.14	26.14	2,215,700
12 Apr 2022	25.30	25.85	24.74	24.76	24.76	1,457,800
11 Apr 2022	26.30	26.30	24.45	24.78	24.78	1,912,700
08 Apr 2022	27.37	29.24	26.03	26.66	26.66	2,351,000
07 Apr 2022	27.16	27.76	26.55	27.34	27.34	1,312,900
06 Apr 2022	26.67	27.89	26.02	27.19	27.19	2,195,300
05 Apr 2022	26.97	27.92	25.68	26.52	26.52	2,152,300
04 Apr 2022	26.99	27.27	26.42	26.62	26.62	1,519,800
01 Apr 2022	26.70	27.74	26.13	26.84	26.84	1,391,200
31 Mar 2022	26.59	27.05	26.25	26.31	26.31	1,150,400
30 Mar 2022	26.94	27.43	26.30	26.71	26.71	1,038,500
29 Mar 2022	26.47	26.53	24.76	26.32	26.32	1,752,800
28 Mar 2022	27.65	27.94	26.87	27.80	27.80	1,716,800
25 Mar 2022	28.85	29.07	28.05	28.34	28.34	1,566,200
24 Mar 2022	29.09	29.85	28.23	28.82	28.82	2,041,200
23 Mar 2022	27.30	29.81	27.29	29.18	29.18	1,661,400
22 Mar 2022	27.08	28.06	26.56	27.13	27.13	1,351,300
21 Mar 2022	25.53	27.79	25.49	27.09	27.09	2,433,600
18 Mar 2022	24.06	24.43	23.21	24.38	24.38	4,995,800
17 Mar 2022	22.90	24.40	22.70	24.17	24.17	1,790,100
16 Mar 2022	23.02	23.88	21.80	22.40	22.40	2,108,200
15 Mar 2022	22.03	22.61	21.72	22.59	22.59	1,492,800
14 Mar 2022	23.25	23.61	22.17	22.76	22.76	2,099,700
11 Mar 2022	25.46	26.39	23.85	23.95	23.95	1,746,400
10 Mar 2022	26.13	26.71	25.41	26.21	26.21	2,076,100
09 Mar 2022	25.35	25.90	24.40	25.39	25.39	3,477,300
08 Mar 2022	26.52	27.67	24.81	25.77	25.77	3,525,400
07 Mar 2022	29.95	30.36	27.29	28.36	28.36	3,375,200
04 Mar 2022	28.20	29.99	27.78	29.49	29.49	3,097,700
03 Mar 2022	27.15	29.15	26.99	28.45	28.45	2,797,500
02 Mar 2022	26.68	27.22	25.87	26.99	26.99	2,781,000
01 Mar 2022	24.10	27.18	23.99	26.35	26.35	4,390,500
28 Feb 2022	22.96	24.03	22.82	23.62	23.62	2,490,700
25 Feb 2022	20.69	23.42	19.75	22.98	22.98	3,024,000
24 Feb 2022	21.08	21.74	20.28	20.68	20.68	4,245,200
23 Feb 2022	21.22	21.92	21.10	21.40	21.40	2,213,000
22 Feb 2022	21.70	22.05	20.20	21.06	21.06	2,141,300
18 Feb 2022	21.25	21.51	20.82	21.33	21.33	1,028,600
17 Feb 2022	21.09	21.64	20.63	21.19	21.19	1,333,300
16 Feb 2022	20.30	21.36	20.22	21.29	21.29	1,759,900
15 Feb 2022	18.80	20.42	18.61	20.35	20.35	1,885,400
14 Feb 2022	18.91	19.18	18.18	19.09	19.09	1,540,200
11 Feb 2022	17.95	18.67	17.44	18.64	18.64	2,082,500
10 Feb 2022	18.27	19.11	18.10	18.25	18.25	2,079,700
09 Feb 2022	18.06	18.97	18.01	18.45	18.45	1,971,800
08 Feb 2022	16.60	18.44	16.53	18.01	18.01	2,454,500
07 Feb 2022	16.12	16.58	15.88	16.10	16.10	827,400
04 Feb 2022	15.81	16.44	15.53	16.28	16.28	1,211,700
03 Feb 2022	15.52	16.25	15.32	15.82	15.82	868,800
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,140.21+2.67(+0.09%)

S&P 5003,858.63-41.48(-1.06%)

Dow31,235.77-202.49(-0.64%)

Nasdaq11,299.13-225.43(-1.96%)

BTC-USD20,681.92-30.31(-0.15%)

CMC Crypto 200449.72-0.34(-0.08%)

Singapore’s surging rents shock expats and encourage scammers

Century Aluminum Company (CENX)

Straits Times Index
3,140.21
+2.67(+0.09%)

S&P 500
3,858.63
-41.48(-1.06%)

Dow
31,235.77
-202.49(-0.64%)

Nasdaq
11,299.13
-225.43(-1.96%)

BTC-USD
20,681.92
-30.31(-0.15%)

CMC Crypto 200
449.72
-0.34(-0.08%)