Yahoo

Mail

Singapore markets close in 3 hours 48 minutes

Straits Times Index
3,291.09
+7.15(+0.22%)
Nikkei
27,780.19
+312.96(+1.14%)
Hang Seng
24,689.32
+561.47(+2.33%)
FTSE 100
7,589.66
+26.11(+0.35%)
BTC-USD
41,923.32
+127.14(+0.30%)
CMC Crypto 200
995.37
+0.62(+0.06%)

BANKS

Banks in Singapore to remove clickable links in emails or SMS to customers: MAS

MAS and ABS announce measures to bolster security of digital banking

Century Aluminum Company (CENX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

17.13

-0.21

(-1.21%)

At close: 04:00PM EST

17.49

+0.36

(+2.10%)

After hours:

06:39PM EST

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
19 Jan 2022	17.57	17.83	16.92	17.13	17.13	1,026,900
18 Jan 2022	16.76	17.48	16.50	17.34	17.34	966,400
14 Jan 2022	16.50	16.97	16.27	16.88	16.88	648,000
13 Jan 2022	17.03	17.57	16.70	16.77	16.77	1,082,100
12 Jan 2022	17.90	18.16	16.87	17.05	17.05	1,195,600
11 Jan 2022	16.85	17.40	16.64	17.40	17.40	1,125,900
10 Jan 2022	17.36	17.56	16.86	17.15	17.15	1,778,000
07 Jan 2022	17.24	17.85	17.22	17.54	17.54	840,400
06 Jan 2022	16.34	17.25	16.34	17.00	17.00	1,561,900
05 Jan 2022	16.84	17.64	16.56	16.57	16.57	1,065,400
04 Jan 2022	16.85	17.09	16.58	16.60	16.60	984,800
03 Jan 2022	16.68	17.38	16.48	16.64	16.64	910,000
31 Dec 2021	16.38	16.62	16.33	16.56	16.56	503,200
30 Dec 2021	16.50	16.90	16.34	16.45	16.45	834,500
29 Dec 2021	16.55	17.08	16.52	16.60	16.60	882,600
28 Dec 2021	16.86	16.98	16.59	16.64	16.64	647,300
27 Dec 2021	16.66	16.94	16.16	16.85	16.85	995,900
23 Dec 2021	16.71	17.16	16.53	16.77	16.77	1,862,300
22 Dec 2021	15.49	16.90	15.47	16.84	16.84	2,247,900
21 Dec 2021	14.44	15.49	14.40	15.43	15.43	1,737,600
20 Dec 2021	13.77	14.12	13.50	14.08	14.08	1,241,600
17 Dec 2021	13.24	14.13	13.05	14.04	14.04	2,147,300
16 Dec 2021	13.42	14.09	13.30	13.42	13.42	1,255,500
15 Dec 2021	13.12	13.30	12.34	13.29	13.29	1,857,600
14 Dec 2021	13.41	13.88	13.18	13.23	13.23	1,205,000
13 Dec 2021	13.72	13.85	13.23	13.53	13.53	954,200
10 Dec 2021	13.90	13.90	13.34	13.67	13.67	1,080,400
09 Dec 2021	13.41	13.78	13.02	13.67	13.67	916,900
08 Dec 2021	13.43	13.89	13.18	13.69	13.69	751,200
07 Dec 2021	13.89	13.95	13.24	13.30	13.30	1,093,600
06 Dec 2021	13.40	13.71	13.09	13.41	13.41	759,000
03 Dec 2021	13.23	13.44	12.92	13.20	13.20	930,900
02 Dec 2021	12.99	13.41	12.89	13.17	13.17	702,400
01 Dec 2021	13.78	14.00	12.80	12.87	12.87	1,352,300
30 Nov 2021	13.79	14.19	12.75	13.23	13.23	2,033,900
29 Nov 2021	14.38	14.54	13.84	14.02	14.02	1,184,600
26 Nov 2021	13.73	13.97	13.35	13.95	13.95	1,112,700
24 Nov 2021	14.35	14.78	14.00	14.55	14.55	822,200
23 Nov 2021	14.29	14.90	14.25	14.45	14.45	875,400
22 Nov 2021	13.85	14.56	13.85	14.21	14.21	862,100
19 Nov 2021	14.10	14.40	13.74	13.89	13.89	1,285,200
18 Nov 2021	14.00	14.30	13.68	14.26	14.26	876,100
17 Nov 2021	14.65	15.13	14.15	14.21	14.21	1,016,100
16 Nov 2021	15.30	15.30	14.26	14.33	14.33	1,236,400
15 Nov 2021	15.79	15.85	14.82	15.34	15.34	1,507,500
12 Nov 2021	15.30	16.20	15.24	16.00	16.00	1,555,700
11 Nov 2021	14.06	15.67	14.06	15.45	15.45	2,022,600
10 Nov 2021	14.01	14.27	13.46	13.60	13.60	1,560,700
09 Nov 2021	13.65	14.34	13.65	14.09	14.09	1,710,800
08 Nov 2021	13.47	13.93	13.34	13.82	13.82	1,732,300
05 Nov 2021	13.20	13.47	12.98	13.14	13.14	1,313,400
04 Nov 2021	13.88	14.00	12.65	13.02	13.02	2,432,100
03 Nov 2021	13.11	13.85	12.96	13.55	13.55	2,084,900
02 Nov 2021	13.18	13.33	12.74	13.19	13.19	1,352,000
01 Nov 2021	13.29	13.53	12.86	13.28	13.28	1,961,500
29 Oct 2021	14.23	14.26	12.90	13.21	13.21	2,183,500
28 Oct 2021	14.35	14.58	14.10	14.39	14.39	1,044,300
27 Oct 2021	14.50	14.86	14.08	14.18	14.18	1,193,900
26 Oct 2021	15.96	15.96	14.88	15.11	15.11	1,310,000
25 Oct 2021	15.81	16.02	15.48	15.73	15.73	1,315,500
22 Oct 2021	15.59	15.95	15.33	15.63	15.63	1,049,300
21 Oct 2021	15.60	15.78	15.06	15.43	15.43	1,338,400
20 Oct 2021	15.88	16.16	15.55	16.05	16.05	1,339,600
19 Oct 2021	17.39	17.40	16.03	16.20	16.20	1,571,800
18 Oct 2021	16.88	17.42	16.62	17.41	17.41	1,024,400
15 Oct 2021	16.97	17.65	16.66	17.25	17.25	1,628,600
14 Oct 2021	16.42	16.59	16.01	16.11	16.11	930,100
13 Oct 2021	15.88	16.04	15.35	15.83	15.83	1,433,900
12 Oct 2021	16.21	16.79	15.75	15.87	15.87	1,908,900
11 Oct 2021	14.84	16.51	14.81	16.28	16.28	2,807,900
08 Oct 2021	14.39	14.54	14.08	14.35	14.35	949,500
07 Oct 2021	14.69	14.81	14.22	14.36	14.36	1,250,800
06 Oct 2021	14.19	14.48	13.62	14.36	14.36	1,624,400
05 Oct 2021	14.08	14.68	13.83	14.62	14.62	1,193,600
04 Oct 2021	14.25	14.51	14.00	14.02	14.02	1,034,300
01 Oct 2021	13.58	14.20	13.43	14.02	14.02	1,493,000
30 Sep 2021	13.14	13.67	13.14	13.45	13.45	1,246,300
29 Sep 2021	14.46	14.47	13.30	13.30	13.30	1,649,700
28 Sep 2021	14.07	14.66	13.97	14.28	14.28	1,925,000
27 Sep 2021	13.66	14.29	13.57	14.18	14.18	2,121,700
24 Sep 2021	13.82	13.92	13.38	13.69	13.69	2,140,500
23 Sep 2021	13.66	14.11	13.54	14.05	14.05	1,668,900
22 Sep 2021	12.62	13.77	12.62	13.55	13.55	4,225,800
21 Sep 2021	12.88	12.99	11.81	12.18	12.18	1,828,400
20 Sep 2021	12.23	12.68	12.00	12.52	12.52	1,560,200
17 Sep 2021	13.05	13.07	12.41	13.03	13.03	4,315,900
16 Sep 2021	13.25	13.42	12.45	13.05	13.05	1,866,300
15 Sep 2021	12.88	13.68	12.81	13.56	13.56	1,985,000
14 Sep 2021	13.00	13.00	12.55	12.72	12.72	1,403,000
13 Sep 2021	12.89	13.38	12.56	13.00	13.00	1,987,100
10 Sep 2021	12.68	13.08	12.56	12.83	12.83	1,647,900
09 Sep 2021	11.98	12.61	11.95	12.45	12.45	1,642,800
08 Sep 2021	12.61	12.90	11.94	12.08	12.08	1,696,500
07 Sep 2021	12.85	13.30	12.67	12.71	12.71	979,700
03 Sep 2021	12.73	12.93	12.48	12.70	12.70	721,100
02 Sep 2021	12.54	13.29	12.34	12.60	12.60	1,372,900
01 Sep 2021	12.65	12.75	11.65	12.46	12.46	1,963,600
31 Aug 2021	12.50	12.83	12.30	12.82	12.82	1,502,600
30 Aug 2021	12.67	12.67	11.95	12.39	12.39	1,078,400
27 Aug 2021	11.58	12.55	11.50	12.40	12.40	1,827,000
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,291.09+7.15(+0.22%)

Nikkei27,780.19+312.96(+1.14%)

Hang Seng24,689.32+561.47(+2.33%)

FTSE 1007,589.66+26.11(+0.35%)

BTC-USD41,923.32+127.14(+0.30%)

CMC Crypto 200995.37+0.62(+0.06%)

Banks in Singapore to remove clickable links in emails or SMS to customers: MAS

Century Aluminum Company (CENX)

Straits Times Index
3,291.09
+7.15(+0.22%)

Nikkei
27,780.19
+312.96(+1.14%)

Hang Seng
24,689.32
+561.47(+2.33%)

FTSE 100
7,589.66
+26.11(+0.35%)

BTC-USD
41,923.32
+127.14(+0.30%)

CMC Crypto 200
995.37
+0.62(+0.06%)