Singapore markets open in 8 hours 10 minutes
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,029.61 -42.02 (-0.83%) Dow
37,982.51 -478.41 (-1.24%) Nasdaq
15,524.81 -187.94 (-1.20%) Bitcoin USD
64,347.09 -309.58 (-0.48%) CMC Crypto 200
1,385.86 +3.28 (+0.24%)
CONSOL Energy Inc. (CEIX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:49PM EDT. Market open.
Strike:85.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.15 | +1.45 | +39.19% | 11 | 305 | 2024-05-17 | 5.01 | 0.00 | - | 20 | 304 |
| 5.35 | 0.00 | - | 5 | 248 | 2024-06-21 | 5.90 | -0.70 | -10.61% | 3 | 214 |
| 10.60 | 0.00 | - | 2 | 10 | 2024-09-20 | 10.50 | 0.00 | - | 5 | 45 |
| 16.02 | 0.00 | - | 1 | 558 | 2025-01-17 | 12.80 | 0.00 | - | 11 | 170 |
| 20.75 | 0.00 | - | 6 | 6 | 2025-06-20 | 16.20 | 0.00 | - | 4 | 4 |
| 24.62 | 0.00 | - | 3 | 3 | 2025-12-19 | 18.00 | 0.00 | - | 10 | 13 |
© 2024 Yahoo. All rights reserved.