Singapore markets closed

CONSOL Energy Inc. (CEIX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
83.76+0.79 (+0.95%)
At close: 04:00PM EDT
83.76 0.00 (0.00%)
After hours: 04:37PM EDT
In the money
Show:ListStraddle
Strike:80.00
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
6.20+0.74+13.55%10872024-04-191.70-0.21-10.99%144663
7.800.00-2112024-05-174.50+0.30+7.14%245
9.150.00-1452024-06-215.00-0.20-3.85%2147
11.000.00-4352024-09-207.50-1.80-19.35%1169
15.200.00-44242025-01-1711.200.00-12433
-----2025-06-2013.00-1.00-7.14%15