Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CEIX240419C00080000 | 2024-04-17 11:41AM EDT | 2024-04-19 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CEIX240517C00080000 | 2024-04-15 10:14AM EDT | 2024-05-17 | 7.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CEIX240621C00080000 | 2024-04-17 3:44PM EDT | 2024-06-21 | 10.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
CEIX240920C00080000 | 2024-04-17 3:43PM EDT | 2024-09-20 | 14.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CEIX250117C00080000 | 2024-04-12 3:56PM EDT | 2025-01-17 | 16.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CEIX240419P00080000 | 2024-04-17 1:28PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
CEIX240517P00080000 | 2024-04-17 2:35PM EDT | 2024-05-17 | 2.15 | 0.00 | 0.00 | 0.00 | - | 744 | 0 | 6.25% |
CEIX240621P00080000 | 2024-04-17 9:44AM EDT | 2024-06-21 | 3.13 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
CEIX240920P00080000 | 2024-04-17 10:07AM EDT | 2024-09-20 | 6.20 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
CEIX250117P00080000 | 2024-04-16 12:39PM EDT | 2025-01-17 | 9.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
CEIX250620P00080000 | 2024-04-16 11:39AM EDT | 2025-06-20 | 12.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
CEIX251219P00080000 | 2024-03-28 3:00PM EDT | 2025-12-19 | 15.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |