Singapore markets close in 1 hour 37 minutes
Straits Times Index
3,193.20 +38.51 (+1.22%) Nikkei
38,079.70 +117.90 (+0.31%) Hang Seng
16,408.05 +156.21 (+0.96%) FTSE 100
7,883.18 +35.19 (+0.45%) Bitcoin USD
61,213.30 -2,315.62 (-3.64%) CMC Crypto 200
885.54 0.00 (0.00%)
CONSOL Energy Inc. (CEIX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEIX240419C00080000 | 2024-04-17 11:41AM EDT | 2024-04-19 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CEIX240517C00080000 | 2024-04-15 10:14AM EDT | 2024-05-17 | 7.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CEIX240621C00080000 | 2024-04-17 3:44PM EDT | 2024-06-21 | 10.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CEIX240920C00080000 | 2024-04-17 3:43PM EDT | 2024-09-20 | 14.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CEIX250117C00080000 | 2024-04-12 3:56PM EDT | 2025-01-17 | 16.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEIX240419P00080000 | 2024-04-17 1:28PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| CEIX240517P00080000 | 2024-04-17 2:35PM EDT | 2024-05-17 | 2.15 | 0.00 | 0.00 | 0.00 | - | 744 | 0 | 6.25% |
| CEIX240621P00080000 | 2024-04-17 9:44AM EDT | 2024-06-21 | 3.13 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| CEIX240920P00080000 | 2024-04-17 10:07AM EDT | 2024-09-20 | 6.20 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
| CEIX250117P00080000 | 2024-04-16 12:39PM EDT | 2025-01-17 | 9.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| CEIX250620P00080000 | 2024-04-16 11:39AM EDT | 2025-06-20 | 12.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| CEIX251219P00080000 | 2024-03-28 3:00PM EDT | 2025-12-19 | 15.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.