Singapore markets open in 1 hour 8 minutes
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
64,238.76 -2,152.01 (-3.24%) CMC Crypto 200
1,385.14 -38.96 (-2.73%)
CONSOL Energy Inc. (CEIX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEIX240517C00075000 | 2024-04-19 2:27PM EDT | 2024-05-17 | 10.40 | 9.60 | 10.60 | 0.00 | - | 10 | 10 | 58.59% |
| CEIX240621C00075000 | 2024-03-25 11:55AM EDT | 2024-06-21 | 16.10 | 9.80 | 13.60 | 0.00 | - | 2 | 30 | 52.49% |
| CEIX240920C00075000 | 2024-04-18 11:12AM EDT | 2024-09-20 | 17.60 | 13.70 | 17.40 | 0.00 | - | 1 | 3 | 53.70% |
| CEIX250117C00075000 | 2024-03-11 10:23AM EDT | 2025-01-17 | 22.20 | 17.60 | 19.60 | 0.00 | - | 3 | 61 | 52.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEIX240517P00075000 | 2024-04-24 12:37PM EDT | 2024-05-17 | 1.50 | 1.20 | 3.90 | +0.06 | +4.17% | 1 | 53 | 71.97% |
| CEIX240621P00075000 | 2024-04-23 12:27PM EDT | 2024-06-21 | 2.60 | 2.35 | 2.65 | 0.00 | - | 16 | 424 | 46.85% |
| CEIX240920P00075000 | 2024-04-19 10:41AM EDT | 2024-09-20 | 5.40 | 5.10 | 5.50 | 0.00 | - | 2 | 49 | 45.13% |
| CEIX250117P00075000 | 2024-04-15 3:10PM EDT | 2025-01-17 | 8.20 | 7.70 | 8.40 | 0.00 | - | 2 | 552 | 45.13% |
| CEIX250620P00075000 | 2024-04-04 10:43AM EDT | 2025-06-20 | 11.30 | 10.10 | 12.80 | 0.00 | - | 14 | 14 | 49.66% |
| CEIX251219P00075000 | 2024-02-26 11:46AM EDT | 2025-12-19 | 13.87 | 12.60 | 16.30 | 0.00 | - | 1 | 2 | 50.68% |
© 2024 Yahoo. All rights reserved.