Singapore markets closed
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,070.55 +59.95 (+1.20%) Dow
38,503.69 +263.71 (+0.69%) Nasdaq
15,696.64 +245.33 (+1.59%) Bitcoin USD
66,173.87 +7.32 (+0.01%) CMC Crypto 200
1,435.41 +11.31 (+0.79%)
CONSOL Energy Inc. (CEIX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:70.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEIX240621C00070000 | 2024-03-28 2:48PM EDT | 2024-06-21 | 16.30 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| CEIX250117C00070000 | 2024-04-11 11:37AM EDT | 2025-01-17 | 23.30 | 0.00 | 0.00 | 0.00 | - | 1 | 74 | 0.00% |
| CEIX251219C00070000 | 2024-03-26 9:51AM EDT | 2025-12-19 | 26.60 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEIX240517P00070000 | 2024-04-22 1:50PM EDT | 2024-05-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 6 | 113 | 12.50% |
| CEIX240621P00070000 | 2024-04-22 1:12PM EDT | 2024-06-21 | 1.45 | 0.00 | 0.00 | 0.00 | - | 2 | 203 | 12.50% |
| CEIX240920P00070000 | 2024-04-22 3:51PM EDT | 2024-09-20 | 3.70 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 6.25% |
| CEIX250117P00070000 | 2024-04-12 1:03PM EDT | 2025-01-17 | 7.10 | 0.00 | 0.00 | 0.00 | - | 7 | 439 | 6.25% |
| CEIX250620P00070000 | 2024-02-26 2:40PM EDT | 2025-06-20 | 9.90 | 8.20 | 11.90 | 0.00 | - | 2 | 3 | 55.57% |
© 2024 Yahoo. All rights reserved.