Singapore markets closed

CONSOL Energy Inc. (CEIX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
61.04-0.84 (-1.35%)
As of 01:13PM EDT. Market open.
In the money
Show:ListStraddle
Strike:70.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CEIX220819C000700002022-08-08 11:06AM EDT2022-08-190.400.250.50-0.51-56.04%566261.04%
CEIX220916C000700002022-08-08 10:41AM EDT2022-09-162.121.952.70-0.98-31.61%180066.36%
CEIX221216C000700002022-07-29 1:45PM EDT2022-12-167.406.007.100.00-12567.09%
CEIX230120C000700002022-08-05 3:51PM EDT2023-01-208.527.308.400.00-141767.57%
CEIX230317C000700002022-07-28 2:22PM EDT2023-03-1711.909.0010.400.00--468.16%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CEIX220819P000700002022-08-01 11:47AM EDT2022-08-1911.259.5010.800.00-2290.04%
CEIX220916P000700002022-07-27 3:04PM EDT2022-09-1610.3511.2012.500.00-5274.27%
CEIX221216P000700002022-08-05 10:30AM EDT2022-12-1615.2015.0016.200.00-12667.77%
CEIX230120P000700002022-07-27 2:29PM EDT2023-01-2015.7015.6017.000.00-456364.49%
CEIX230317P000700002022-08-04 11:38AM EDT2023-03-1718.1017.5018.800.00-313165.53%