Singapore markets close in 4 hours 35 minutes
Straits Times Index
3,283.29 -9.84 (-0.30%) Nikkei
37,701.47 -758.61 (-1.97%) Hang Seng
17,295.93 +94.66 (+0.55%) FTSE 100
8,040.38 -4.43 (-0.06%) Bitcoin USD
64,129.45 -2,618.95 (-3.92%) CMC Crypto 200
1,387.15 -36.95 (-2.59%)
CONSOL Energy Inc. (CEIX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEIX240621C00065000 | 2024-04-10 11:14AM EDT | 2024-06-21 | 20.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CEIX250117C00065000 | 2024-02-06 12:26PM EDT | 2025-01-17 | 29.10 | 33.30 | 38.00 | 0.00 | - | 3 | 480 | 103.86% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEIX240517P00065000 | 2024-04-16 9:38AM EDT | 2024-05-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CEIX240621P00065000 | 2024-04-22 1:52PM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CEIX240920P00065000 | 2024-04-18 3:51PM EDT | 2024-09-20 | 2.75 | 2.25 | 2.65 | 0.00 | - | 2 | 122 | 48.16% |
| CEIX250117P00065000 | 2024-04-09 9:47AM EDT | 2025-01-17 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CEIX251219P00065000 | 2024-04-01 9:39AM EDT | 2025-12-19 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.