Singapore markets closed

CONSOL Energy Inc. (CEIX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
60.01-1.87 (-3.02%)
As of 12:46PM EDT. Market open.
In the money
Show:ListStraddle
Strike:65.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CEIX220819C000650002022-08-08 11:34AM EDT2022-08-191.401.101.45-0.50-26.32%1974870.07%
CEIX220916C000650002022-08-05 3:39PM EDT2022-09-164.403.504.100.00-199872.49%
CEIX221216C000650002022-08-05 10:03AM EDT2022-12-169.008.009.200.00-52073.68%
CEIX230120C000650002022-07-21 1:03PM EDT2023-01-208.409.0010.300.00-201,06671.97%
CEIX230317C000650002022-08-03 3:59PM EDT2023-03-1710.6210.9012.300.00-1,0211,00872.74%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CEIX220819P000650002022-08-08 10:46AM EDT2022-08-196.305.206.30+1.10+21.15%41655.42%
CEIX220916P000650002022-08-02 9:53AM EDT2022-09-1610.107.408.400.00-1360.89%
CEIX221216P000650002022-07-19 12:11PM EDT2022-12-1615.6211.6012.800.00-453564.01%
CEIX230120P000650002022-07-27 3:05PM EDT2023-01-2012.3012.5013.700.00-182262.44%
CEIX230317P000650002022-08-04 11:54AM EDT2023-03-1714.5514.0015.500.00-294562.84%