Singapore markets closed

CONSOL Energy Inc. (CEIX)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
83.76+0.79 (+0.95%)
At close: 04:00PM EDT
83.75 -0.07 (-0.08%)
After hours: 04:03PM EDT
In the money
Show:ListStraddle
Strike:55.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CEIX240621C000550002024-03-28 11:53AM EDT2024-06-2129.5027.5032.00-17.52-37.26%10266.63%
CEIX250117C000550002024-01-29 4:41PM EDT2025-01-1742.4030.9034.600.00-102057.12%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CEIX240621P000550002024-02-28 4:33PM EDT2024-06-210.650.051.400.00-1661.57%
CEIX240920P000550002024-03-12 1:20PM EDT2024-09-201.700.853.100.00-1030357.01%
CEIX250117P000550002024-03-13 2:05PM EDT2025-01-173.202.052.850.00-13149150.10%
CEIX250620P000550002024-03-12 1:40PM EDT2025-06-204.803.504.400.00-1848.29%
CEIX251219P000550002024-03-28 2:50PM EDT2025-12-196.005.006.20-0.13-2.12%2547.61%