Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CEIX240621C00055000 | 2024-03-28 11:53AM EDT | 2024-06-21 | 29.50 | 27.50 | 32.00 | -17.52 | -37.26% | 10 | 2 | 66.63% |
CEIX250117C00055000 | 2024-01-29 4:41PM EDT | 2025-01-17 | 42.40 | 30.90 | 34.60 | 0.00 | - | 10 | 20 | 57.12% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CEIX240621P00055000 | 2024-02-28 4:33PM EDT | 2024-06-21 | 0.65 | 0.05 | 1.40 | 0.00 | - | 1 | 6 | 61.57% |
CEIX240920P00055000 | 2024-03-12 1:20PM EDT | 2024-09-20 | 1.70 | 0.85 | 3.10 | 0.00 | - | 10 | 303 | 57.01% |
CEIX250117P00055000 | 2024-03-13 2:05PM EDT | 2025-01-17 | 3.20 | 2.05 | 2.85 | 0.00 | - | 131 | 491 | 50.10% |
CEIX250620P00055000 | 2024-03-12 1:40PM EDT | 2025-06-20 | 4.80 | 3.50 | 4.40 | 0.00 | - | 1 | 8 | 48.29% |
CEIX251219P00055000 | 2024-03-28 2:50PM EDT | 2025-12-19 | 6.00 | 5.00 | 6.20 | -0.13 | -2.12% | 2 | 5 | 47.61% |