Singapore markets open in 6 hours 1 minute

CONSOL Energy Inc. (CEIX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
69.35+0.17 (+0.25%)
At close: 04:00PM EDT
69.78 +0.43 (+0.62%)
After hours: 07:43PM EDT
In the money
Show:ListStraddle
Strike:55.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CEIX220819C000550002022-08-11 11:07AM EDT2022-08-1913.1613.8015.100.00-340898.05%
CEIX220916C000550002022-08-11 9:35AM EDT2022-09-1615.3015.1016.30+0.23+1.53%13879.44%
CEIX221216C000550002022-08-11 9:39AM EDT2022-12-1619.0018.2020.000.00-32172.40%
CEIX230120C000550002022-08-12 3:15PM EDT2023-01-2019.9019.1020.70+1.32+7.10%1,3521,54469.75%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CEIX220819P000550002022-08-12 3:20PM EDT2022-08-190.100.050.45-0.05-33.33%22,982117.58%
CEIX220916P000550002022-08-12 11:04AM EDT2022-09-161.230.901.25+0.09+7.89%758673.44%
CEIX221216P000550002022-08-10 2:43PM EDT2022-12-164.954.004.500.00-20123268.26%
CEIX230120P000550002022-07-27 2:39PM EDT2023-01-207.604.605.500.00-16266.19%
CEIX230317P000550002022-08-10 10:20AM EDT2023-03-178.505.907.000.00-1265.54%