Singapore markets closed

CONSOL Energy Inc. (CEIX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
60.80-1.08 (-1.75%)
As of 01:06PM EDT. Market open.
In the money
Show:ListStraddle
Strike:40.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CEIX220819C000400002022-08-04 2:01PM EDT2022-08-1922.9019.6021.500.00-636176.56%
CEIX220916C000400002022-06-15 1:45PM EDT2022-09-1614.8017.8019.000.00-16390.00%
CEIX221216C000400002022-06-17 11:44AM EDT2022-12-1612.3920.8022.100.00-1152.39%
CEIX230120C000400002022-08-04 9:43AM EDT2023-01-2023.1023.0025.200.00-1022780.35%
CEIX230317C000400002022-08-04 9:37AM EDT2023-03-1724.2023.6026.500.00-1077.91%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CEIX220819P000400002022-08-05 2:02PM EDT2022-08-190.150.000.750.00-5189151.76%
CEIX220916P000400002022-08-04 10:46AM EDT2022-09-160.700.350.700.00-119189.84%
CEIX221216P000400002022-08-01 11:45AM EDT2022-12-162.602.002.750.00-101279.08%
CEIX230120P000400002022-08-02 2:21PM EDT2023-01-203.342.503.500.00-32,37877.17%
CEIX230317P000400002022-07-21 10:56AM EDT2023-03-175.403.704.500.00-5576.62%