Singapore markets open in 7 hours 14 minutes

CONSOL Energy Inc. (CEIX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
69.35+0.17 (+0.25%)
At close: 04:00PM EDT
69.78 +0.43 (+0.62%)
After hours: 07:43PM EDT
In the money
Show:ListStraddle
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
35.800.00-1715.000.050.00--80
20.300.00-1017.500.050.00-3961,098
41.320.00-210120.000.090.00-2403
38.950.00-56222.50-----
37.700.00-71025.000.400.00-10319
31.700.00-1023330.000.050.00-1423
26.180.00-1355035.000.050.00-3137
22.900.00-63640.000.150.00-5189
24.50+8.12+49.57%212745.000.180.00-33,047
19.600.00-334550.000.050.00-71,178
13.160.00-340855.000.10-0.05-33.33%22,982
9.90+0.60+6.45%21,09960.000.25-0.42-62.69%1513
5.20+0.90+20.93%401,22665.000.69-0.16-18.82%3170
1.76+0.26+17.33%865070.002.34-0.26-10.00%25
0.25-0.28-52.83%1227175.00-----
0.050.00-1141780.0016.600.00--5
0.050.00-901,21585.00-----