Singapore markets close in 2 hours 31 minutes
Straits Times Index
3,190.03 +35.34 (+1.12%) Nikkei
38,079.70 +117.90 (+0.31%) Hang Seng
16,440.15 +188.31 (+1.16%) FTSE 100
7,847.99 +27.63 (+0.35%) Bitcoin USD
61,146.27 -2,703.27 (-4.23%) CMC Crypto 200
885.54 0.00 (0.00%)
CONSOL Energy Inc. (CEIX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.05 | 0.00 | - | 26 | 0 |
| - | - | - | - | - | 60.00 | 0.18 | 0.00 | - | 1 | 0 |
| 17.80 | 0.00 | - | 1 | 0 | 65.00 | 0.05 | 0.00 | - | 3 | 0 |
| 13.30 | 0.00 | - | 2 | 0 | 70.00 | 0.12 | 0.00 | - | 2 | 0 |
| 9.15 | 0.00 | - | 1 | 0 | 72.50 | 0.09 | 0.00 | - | 16 | 0 |
| 6.98 | 0.00 | - | 3 | 0 | 75.00 | 0.05 | 0.00 | - | 25 | 0 |
| 8.40 | 0.00 | - | 1 | 0 | 77.50 | 0.15 | 0.00 | - | 1 | 0 |
| 6.40 | 0.00 | - | 1 | 0 | 80.00 | 0.05 | 0.00 | - | 4 | 0 |
| 5.09 | 0.00 | - | 5 | 0 | 82.50 | 0.43 | 0.00 | - | 9 | 0 |
| 1.70 | 0.00 | - | 55 | 0 | 85.00 | 1.00 | 0.00 | - | 24 | 0 |
| 0.60 | 0.00 | - | 124 | 0 | 87.50 | 1.90 | 0.00 | - | 70 | 0 |
| 0.30 | 0.00 | - | 9 | 0 | 90.00 | 5.40 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 36 | 0 | 92.50 | 6.69 | 0.00 | - | 12 | 0 |
| 0.08 | 0.00 | - | 14 | 0 | 95.00 | 7.10 | 0.00 | - | 11 | 62 |
| 0.15 | 0.00 | - | 1 | 0 | 97.50 | 6.50 | 0.00 | - | 45 | 50 |
| 0.03 | 0.00 | - | 14 | 0 | 100.00 | 13.87 | 0.00 | - | 1 | 5 |
| 0.10 | 0.00 | - | 1 | 0 | 105.00 | 15.80 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 2 | 0 | 110.00 | - | - | - | - | - |
| 0.52 | 0.00 | - | 1 | 2 | 115.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 17 | 120.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 0 | 130.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.