Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 40.00 | 0.05 | 0.00 | - | 26 | 0 |
- | - | - | - | - | 60.00 | 0.18 | 0.00 | - | 1 | 0 |
17.80 | 0.00 | - | 1 | 0 | 65.00 | 0.05 | 0.00 | - | 3 | 0 |
13.30 | 0.00 | - | 2 | 0 | 70.00 | 0.12 | 0.00 | - | 2 | 0 |
9.15 | 0.00 | - | 1 | 0 | 72.50 | 0.09 | 0.00 | - | 16 | 0 |
6.98 | 0.00 | - | 3 | 0 | 75.00 | 0.05 | 0.00 | - | 25 | 0 |
8.40 | 0.00 | - | 1 | 0 | 77.50 | 0.15 | 0.00 | - | 1 | 0 |
6.40 | 0.00 | - | 1 | 0 | 80.00 | 0.05 | 0.00 | - | 4 | 0 |
5.09 | 0.00 | - | 5 | 0 | 82.50 | 0.43 | 0.00 | - | 9 | 0 |
1.70 | 0.00 | - | 55 | 0 | 85.00 | 1.00 | 0.00 | - | 24 | 0 |
0.60 | 0.00 | - | 124 | 0 | 87.50 | 1.90 | 0.00 | - | 70 | 0 |
0.30 | 0.00 | - | 9 | 0 | 90.00 | 5.40 | 0.00 | - | 1 | 0 |
0.10 | 0.00 | - | 36 | 0 | 92.50 | 6.69 | 0.00 | - | 12 | 0 |
0.08 | 0.00 | - | 14 | 0 | 95.00 | 7.10 | 0.00 | - | 11 | 62 |
0.15 | 0.00 | - | 1 | 0 | 97.50 | 6.50 | 0.00 | - | 45 | 50 |
0.03 | 0.00 | - | 14 | 0 | 100.00 | 13.87 | 0.00 | - | 1 | 5 |
0.10 | 0.00 | - | 1 | 0 | 105.00 | 15.80 | 0.00 | - | - | 0 |
0.10 | 0.00 | - | 2 | 0 | 110.00 | - | - | - | - | - |
0.52 | 0.00 | - | 1 | 2 | 115.00 | - | - | - | - | - |
0.05 | 0.00 | - | 2 | 17 | 120.00 | - | - | - | - | - |
0.15 | 0.00 | - | 1 | 0 | 130.00 | - | - | - | - | - |