Singapore markets closed
Straits Times Index
3,217.41 +10.42 (+0.32%) Nikkei
31,857.62 -14.90 (-0.05%) Hang Seng
17,809.66 +436.63 (+2.51%) FTSE 100
7,608.08 +6.23 (+0.08%) Bitcoin USD
27,018.69 +96.91 (+0.36%) CMC Crypto 200
579.66 +0.90 (+0.15%)
Constellation Energy Corporation (CEG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEG231117C00085000 | 2023-07-18 10:23AM EDT | 2023-11-17 | 14.30 | 20.80 | 21.90 | 0.00 | - | 2 | 76 | 0.00% |
| CEG231215C00085000 | 2023-07-12 10:03AM EDT | 2023-12-15 | 13.55 | 22.70 | 23.40 | 0.00 | - | 1 | 11 | 0.00% |
| CEG240119C00085000 | 2023-08-10 3:36PM EDT | 2024-01-19 | 23.31 | 25.20 | 27.20 | 0.00 | - | 1 | 198 | 53.42% |
| CEG240216C00085000 | 2023-07-19 2:55PM EDT | 2024-02-16 | 14.70 | 22.60 | 25.10 | 0.00 | - | 1 | 27 | 32.79% |
| CEG240719C00085000 | 2023-09-22 1:05PM EDT | 2024-07-19 | 30.30 | 28.60 | 30.00 | 0.00 | - | 1 | 46 | 43.68% |
| CEG250117C00085000 | 2023-02-17 3:02PM EDT | 2025-01-17 | 18.40 | 10.20 | 15.00 | 0.00 | - | 1 | 4 | 0.00% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEG231020P00085000 | 2023-08-18 3:00PM EDT | 2023-10-20 | 0.31 | 0.00 | 0.40 | 0.00 | - | 80 | 80 | 59.77% |
| CEG231117P00085000 | 2023-08-24 1:22PM EDT | 2023-11-17 | 0.40 | 0.00 | 4.80 | 0.00 | - | 4 | 229 | 73.51% |
| CEG231215P00085000 | 2023-09-26 3:32PM EDT | 2023-12-15 | 0.40 | 0.00 | 4.80 | 0.00 | - | 3 | 270 | 58.42% |
| CEG240119P00085000 | 2023-09-21 3:53PM EDT | 2024-01-19 | 0.62 | 0.55 | 0.85 | 0.00 | - | 2 | 168 | 34.91% |
| CEG240216P00085000 | 2023-09-01 12:52PM EDT | 2024-02-16 | 1.10 | 0.85 | 1.10 | 0.00 | - | 1 | 60 | 33.52% |
| CEG240719P00085000 | 2023-09-27 10:46AM EDT | 2024-07-19 | 2.45 | 2.45 | 2.60 | 0.00 | - | 18 | 28 | 30.65% |
| CEG250117P00085000 | 2023-09-26 3:34PM EDT | 2025-01-17 | 4.45 | 4.00 | 4.40 | 0.00 | - | 1 | 19 | 29.87% |
© 2023 Yahoo. All rights reserved.
