Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,239.09 +1,851.67 (+2.97%) CMC Crypto 200
1,371.97 +59.34 (+4.52%)
Constellation Energy Corporation (CEG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEG240517C00085000 | 2023-12-12 10:41AM EDT | 2024-05-17 | 32.98 | 28.50 | 31.90 | 0.00 | - | - | 1 | 0.00% |
| CEG240719C00085000 | 2024-03-05 3:53PM EDT | 2024-07-19 | 93.03 | 96.60 | 101.50 | 0.00 | - | 2 | 49 | 115.99% |
| CEG250117C00085000 | 2024-03-04 1:26PM EDT | 2025-01-17 | 92.15 | 106.50 | 111.00 | 0.00 | - | 1 | 4 | 107.95% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEG240517P00085000 | 2024-01-25 3:29PM EDT | 2024-05-17 | 0.45 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 127.44% |
| CEG240719P00085000 | 2024-01-12 11:26AM EDT | 2024-07-19 | 1.28 | 0.10 | 0.80 | 0.00 | - | 3 | 31 | 77.34% |
| CEG240816P00085000 | 2024-02-05 10:30AM EDT | 2024-08-16 | 1.30 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 25.00% |
| CEG250117P00085000 | 2024-02-12 12:51PM EDT | 2025-01-17 | 1.88 | 0.00 | 5.00 | 0.00 | - | 1 | 20 | 63.09% |
| CEG260116P00085000 | 2024-03-14 10:41AM EDT | 2026-01-16 | 2.47 | 0.00 | 5.00 | 0.00 | - | 2 | 3 | 50.10% |
© 2024 Yahoo. All rights reserved.