Singapore markets open in 4 hours 35 minutes
Straits Times Index
3,206.99 +6.96 (+0.22%) S&P 500
4,299.70 +25.19 (+0.59%) Dow
33,666.34 +116.07 (+0.35%) Nasdaq
13,201.28 +108.43 (+0.83%) Bitcoin USD
27,126.64 +888.02 (+3.38%) CMC Crypto 200
581.90 +17.11 (+3.03%)
Constellation Energy Corporation (CEG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEG231117C00080000 | 2023-07-20 12:11PM EDT | 2023-11-17 | 18.28 | 25.50 | 28.10 | 0.00 | - | 1 | 11 | 0.00% |
| CEG231215C00080000 | 2023-08-16 1:39PM EDT | 2023-12-15 | 27.10 | 29.50 | 32.30 | 0.00 | - | 1 | 28 | 58.50% |
| CEG240119C00080000 | 2023-09-20 3:14PM EDT | 2024-01-19 | 30.90 | 28.80 | 33.10 | 0.00 | - | 1 | 135 | 66.00% |
| CEG240216C00080000 | 2023-08-16 9:44AM EDT | 2024-02-16 | 29.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CEG240719C00080000 | 2023-08-11 10:17AM EDT | 2024-07-19 | 31.60 | 31.80 | 33.60 | 0.00 | - | 5 | 8 | 43.08% |
| CEG250117C00080000 | 2023-08-08 2:00PM EDT | 2025-01-17 | 32.20 | 35.60 | 36.80 | 0.00 | - | 5 | 3 | 43.76% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEG231117P00080000 | 2023-09-20 9:39AM EDT | 2023-11-17 | 0.20 | 0.10 | 0.35 | 0.00 | - | 8 | 18 | 50.24% |
| CEG231215P00080000 | 2023-08-09 11:43AM EDT | 2023-12-15 | 0.50 | 0.00 | 0.55 | 0.00 | - | 1 | 1,157 | 44.43% |
| CEG240119P00080000 | 2023-09-13 1:23PM EDT | 2024-01-19 | 0.37 | 0.00 | 0.75 | 0.00 | - | 1 | 115 | 39.77% |
| CEG240216P00080000 | 2023-07-12 12:21PM EDT | 2024-02-16 | 2.00 | 0.40 | 1.00 | 0.00 | - | 10 | 10 | 38.33% |
| CEG240719P00080000 | 2023-08-02 10:27AM EDT | 2024-07-19 | 3.50 | 0.80 | 1.95 | 0.00 | - | 1 | 8 | 32.29% |
| CEG250117P00080000 | 2023-08-08 10:59AM EDT | 2025-01-17 | 4.10 | 3.00 | 3.20 | 0.00 | - | 4 | 10 | 30.23% |
© 2023 Yahoo. All rights reserved.
