Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CEG240517C00060000 | 2024-02-02 12:30PM EDT | 2024-05-17 | 72.40 | 108.00 | 112.40 | 0.00 | - | 25 | 25 | 0.00% |
CEG260116C00060000 | 2023-11-10 2:06PM EDT | 2026-01-16 | 67.72 | 54.50 | 59.30 | 0.00 | - | 1 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CEG250117P00060000 | 2023-12-05 10:33AM EDT | 2025-01-17 | 0.88 | 0.00 | 2.40 | 0.00 | - | 2 | 2 | 77.30% |