Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,832.69 -44.36 (-0.56%) Bitcoin USD
64,987.05 +2,831.61 (+4.56%) CMC Crypto 200
1,342.36 +29.74 (+2.32%)
Constellation Energy Corporation (CEG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:40.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEG240719C00040000 | 2023-10-23 12:44PM EDT | 2024-07-19 | 73.50 | 81.60 | 86.00 | 0.00 | - | - | 1 | 0.00% |
| CEG250117C00040000 | 2023-05-19 10:48AM EDT | 2025-01-17 | 45.00 | 52.50 | 57.50 | 0.00 | - | 2 | 1 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEG240719P00040000 | 2023-10-09 3:51PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.30 | 0.00 | - | 10 | 30 | 127.34% |
| CEG250117P00040000 | 2023-11-17 11:38AM EDT | 2025-01-17 | 0.27 | 0.00 | 0.35 | 0.00 | - | 4 | 11 | 75.29% |
© 2024 Yahoo. All rights reserved.