Singapore markets open in 14 minutes
Straits Times Index
3,154.69 +9.93 (+0.32%) S&P 500
5,022.21 -29.20 (-0.58%) Dow
37,753.31 -45.66 (-0.12%) Nasdaq
15,683.37 -181.88 (-1.15%) Bitcoin USD
61,212.42 -2,621.09 (-4.11%) CMC Crypto 200
885.54 0.00 (0.00%)
Constellation Energy Corporation (CEG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEG240419C00130000 | 2024-04-01 1:15PM EDT | 2024-04-19 | 57.35 | 54.10 | 58.00 | 0.00 | - | 1 | 12 | 287.50% |
| CEG240517C00130000 | 2024-04-03 10:57AM EDT | 2024-05-17 | 62.00 | 54.30 | 58.50 | 0.00 | - | 1 | 174 | 81.25% |
| CEG240719C00130000 | 2024-04-12 11:48AM EDT | 2024-07-19 | 66.30 | 55.80 | 60.50 | 0.00 | - | 1 | 322 | 59.84% |
| CEG240816C00130000 | 2024-04-10 2:11PM EDT | 2024-08-16 | 65.65 | 57.60 | 61.50 | 0.00 | - | 1 | 67 | 59.75% |
| CEG250117C00130000 | 2024-04-10 12:58PM EDT | 2025-01-17 | 70.00 | 62.40 | 66.40 | 0.00 | - | 1 | 46 | 53.28% |
| CEG260116C00130000 | 2024-04-01 12:04PM EDT | 2026-01-16 | 74.00 | 72.50 | 76.00 | 0.00 | - | 1 | 33 | 50.29% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEG240419P00130000 | 2024-02-28 4:15PM EDT | 2024-04-19 | 0.25 | 0.00 | 1.50 | 0.00 | - | 2 | 232 | 295.90% |
| CEG240517P00130000 | 2024-03-19 12:01PM EDT | 2024-05-17 | 0.40 | 0.00 | 0.75 | 0.00 | - | 8 | 26 | 66.99% |
| CEG240719P00130000 | 2024-03-05 3:44PM EDT | 2024-07-19 | 0.95 | 0.20 | 3.60 | 0.00 | - | 3 | 91 | 53.97% |
| CEG240816P00130000 | 2024-04-01 9:30AM EDT | 2024-08-16 | 1.00 | 0.95 | 1.50 | 0.00 | - | - | 3 | 44.52% |
| CEG241115P00130000 | 2024-04-09 3:12PM EDT | 2024-11-15 | 2.83 | 2.65 | 4.40 | 0.00 | - | - | 1 | 46.06% |
| CEG250117P00130000 | 2024-03-20 3:48PM EDT | 2025-01-17 | 4.40 | 3.80 | 4.60 | 0.00 | - | 10 | 185 | 41.07% |
| CEG260116P00130000 | 2024-04-03 3:03PM EDT | 2026-01-16 | 8.60 | 8.10 | 11.30 | 0.00 | - | 5 | 26 | 38.75% |
© 2024 Yahoo. All rights reserved.