Singapore markets open in 6 hours 6 minutes
Straits Times Index
3,144.76 -38.85 (-1.22%) S&P 500
5,069.57 +7.75 (+0.15%) Dow
37,897.12 +162.01 (+0.43%) Nasdaq
15,921.07 +36.05 (+0.23%) Bitcoin USD
62,976.43 -617.54 (-0.97%) CMC Crypto 200
885.54 0.00 (0.00%)
Constellation Energy Corporation (CEG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:54PM EDT. Market open.
Strike:120.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEG240419C00120000 | 2024-02-20 1:15PM EDT | 2024-04-19 | 13.80 | 52.80 | 57.00 | 0.00 | - | - | 1 | 0.00% |
| CEG240517C00120000 | 2024-04-05 2:07PM EDT | 2024-05-17 | 73.30 | 65.70 | 70.00 | 0.00 | - | 2 | 50 | 74.41% |
| CEG240719C00120000 | 2024-03-18 9:53AM EDT | 2024-07-19 | 49.81 | 67.70 | 71.00 | 0.00 | - | 2 | 278 | 62.70% |
| CEG240816C00120000 | 2024-03-25 1:35PM EDT | 2024-08-16 | 71.00 | 67.50 | 72.00 | 0.00 | - | 1 | 9 | 58.04% |
| CEG250117C00120000 | 2024-03-25 3:41PM EDT | 2025-01-17 | 75.50 | 72.40 | 76.00 | 0.00 | - | 3 | 69 | 54.76% |
| CEG260116C00120000 | 2024-03-11 2:23PM EDT | 2026-01-16 | 64.20 | 83.20 | 88.00 | 0.00 | - | 1 | 14 | 55.93% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEG240419P00120000 | 2024-03-07 10:30AM EDT | 2024-04-19 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 40 | 223.44% |
| CEG240517P00120000 | 2024-02-26 11:55AM EDT | 2024-05-17 | 2.65 | 0.00 | 0.00 | 0.00 | - | 4 | 133 | 25.00% |
| CEG240719P00120000 | 2024-03-08 2:08PM EDT | 2024-07-19 | 0.90 | 0.00 | 0.55 | 0.00 | - | 1 | 310 | 49.02% |
| CEG240816P00120000 | 2024-02-02 4:05PM EDT | 2024-08-16 | 6.90 | 0.90 | 1.55 | 0.00 | - | 9 | 9 | 50.64% |
| CEG241115P00120000 | 2024-03-22 9:30AM EDT | 2024-11-15 | 2.45 | 1.60 | 2.40 | 0.00 | - | 2 | 2 | 45.28% |
| CEG250117P00120000 | 2024-03-08 4:29PM EDT | 2025-01-17 | 3.30 | 1.80 | 3.50 | 0.00 | - | 1 | 50 | 44.32% |
| CEG260116P00120000 | 2024-03-14 10:41AM EDT | 2026-01-16 | 7.35 | 5.70 | 8.50 | 0.00 | - | 2 | 2 | 39.69% |
© 2024 Yahoo. All rights reserved.