Singapore Markets closed
Straits Times Index
3,192.35 -16.51 (-0.51%) S&P 500
4,288.39 +0.34 (+0.01%) Dow
33,433.35 -74.15 (-0.22%) Nasdaq
13,307.77 +88.45 (+0.67%) BTC-USD
27,608.56 -724.91 (-2.56%) CMC Crypto 200
589.70 -13.84 (-2.29%)
Constellation Energy Corporation (CEG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEG231020C00105000 | 2023-10-02 3:32PM EDT | 2023-10-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | 54 | 87 | 0.39% |
| CEG231117C00105000 | 2023-10-02 3:48PM EDT | 2023-11-17 | 5.16 | 0.00 | 0.00 | 0.00 | - | 26 | 300 | 0.20% |
| CEG231215C00105000 | 2023-10-02 10:49AM EDT | 2023-12-15 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 140 | 0.20% |
| CEG240119C00105000 | 2023-09-21 1:08PM EDT | 2024-01-19 | 10.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| CEG240216C00105000 | 2023-09-21 1:08PM EDT | 2024-02-16 | 11.90 | 0.00 | 0.00 | 0.00 | - | 1 | 59 | 0.20% |
| CEG240517C00105000 | 2023-09-15 1:10PM EDT | 2024-05-17 | 14.10 | 0.00 | 0.00 | 0.00 | - | - | 12 | 0.10% |
| CEG240719C00105000 | 2023-09-18 2:12PM EDT | 2024-07-19 | 16.45 | 0.00 | 0.00 | 0.00 | - | 3 | 56 | 0.10% |
| CEG250117C00105000 | 2023-09-22 11:11AM EDT | 2025-01-17 | 19.50 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 0.10% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEG231020P00105000 | 2023-10-02 3:58PM EDT | 2023-10-20 | 2.75 | 0.00 | 0.00 | 0.00 | - | 205 | 981 | 0.00% |
| CEG231117P00105000 | 2023-10-02 3:55PM EDT | 2023-11-17 | 4.94 | 0.00 | 0.00 | 0.00 | - | 48 | 1,846 | 0.00% |
| CEG231215P00105000 | 2023-10-02 11:04AM EDT | 2023-12-15 | 5.50 | 0.00 | 0.00 | 0.00 | - | 7 | 77 | 0.00% |
| CEG240119P00105000 | 2023-10-02 3:58PM EDT | 2024-01-19 | 6.30 | 0.00 | 0.00 | 0.00 | - | 6 | 343 | 0.00% |
| CEG240216P00105000 | 2023-09-29 11:27AM EDT | 2024-02-16 | 4.40 | 0.00 | 0.00 | 0.00 | - | 4 | 29 | 0.00% |
| CEG240719P00105000 | 2023-10-02 2:08PM EDT | 2024-07-19 | 10.00 | 0.00 | 0.00 | 0.00 | - | 92 | 102 | 0.00% |
| CEG250117P00105000 | 2023-09-15 10:20AM EDT | 2025-01-17 | 8.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
