Singapore markets close in 1 hour 10 minutes
Straits Times Index
3,140.60 -43.01 (-1.35%) Nikkei
38,471.20 -761.60 (-1.94%) Hang Seng
16,240.71 -359.75 (-2.17%) FTSE 100
7,857.43 -108.10 (-1.36%) Bitcoin USD
63,473.88 -2,955.35 (-4.45%) CMC Crypto 200
885.54 0.00 (0.00%)
Constellation Energy Corporation (CEG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEG240517C00105000 | 2024-02-08 11:24AM EDT | 2024-05-17 | 29.51 | 64.60 | 68.50 | 0.00 | - | 1 | 13 | 0.00% |
| CEG240719C00105000 | 2024-02-27 4:27PM EDT | 2024-07-19 | 52.46 | 79.50 | 84.00 | 0.00 | - | 1 | 53 | 72.22% |
| CEG240816C00105000 | 2023-12-26 1:23PM EDT | 2024-08-16 | 20.50 | 21.90 | 23.50 | 0.00 | - | - | 1 | 0.00% |
| CEG250117C00105000 | 2024-03-25 11:40AM EDT | 2025-01-17 | 83.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CEG260116C00105000 | 2024-03-08 4:47PM EDT | 2026-01-16 | 76.97 | 97.00 | 101.00 | 0.00 | - | 1 | 1 | 67.10% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEG240419P00105000 | 2024-03-14 11:36AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 5 | 196.88% |
| CEG240517P00105000 | 2024-04-01 3:11PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| CEG240719P00105000 | 2024-02-27 1:49PM EDT | 2024-07-19 | 0.75 | 0.00 | 4.80 | 0.00 | - | 1 | 145 | 82.86% |
| CEG240816P00105000 | 2024-02-26 1:08PM EDT | 2024-08-16 | 2.30 | 0.00 | 0.00 | 0.00 | - | 16 | 31 | 25.00% |
| CEG250117P00105000 | 2024-03-22 2:05PM EDT | 2025-01-17 | 1.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| CEG260116P00105000 | 2024-03-12 9:31AM EDT | 2026-01-16 | 4.92 | 3.20 | 5.30 | 0.00 | - | 1 | 1 | 40.17% |
© 2024 Yahoo. All rights reserved.