Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,833.13 -43.92 (-0.56%) Bitcoin USD
64,853.70 +2,851.39 (+4.60%) CMC Crypto 200
1,329.54 +16.91 (+1.31%)
Constellation Energy Corporation (CEG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:100.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEG240517C00100000 | 2024-01-19 1:21PM EDT | 2024-05-17 | 16.50 | 30.70 | 35.00 | 0.00 | - | 4 | 4 | 0.00% |
| CEG240719C00100000 | 2024-03-11 1:28PM EDT | 2024-07-19 | 70.15 | 90.00 | 94.90 | 0.00 | - | 1 | 29 | 132.96% |
| CEG240816C00100000 | 2024-01-26 11:11AM EDT | 2024-08-16 | 25.60 | 35.10 | 39.40 | 0.00 | - | 1 | 1 | 0.00% |
| CEG250117C00100000 | 2024-04-05 11:59AM EDT | 2025-01-17 | 96.00 | 0.00 | 0.00 | 0.00 | - | 1 | 64 | 0.00% |
| CEG260116C00100000 | 2024-04-04 10:18AM EDT | 2026-01-16 | 100.00 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEG240419P00100000 | 2024-03-14 11:35AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 418.75% |
| CEG240517P00100000 | 2024-03-13 10:03AM EDT | 2024-05-17 | 0.23 | 0.00 | 0.10 | 0.00 | - | 1 | 152 | 83.98% |
| CEG240719P00100000 | 2024-04-17 2:27PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CEG240816P00100000 | 2024-04-16 2:10PM EDT | 2024-08-16 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CEG250117P00100000 | 2024-04-15 3:07PM EDT | 2025-01-17 | 1.45 | 0.00 | 0.00 | 0.00 | - | 2 | 51 | 12.50% |
| CEG260116P00100000 | 2024-04-08 3:51PM EDT | 2026-01-16 | 3.60 | 0.00 | 0.00 | 0.00 | - | 8 | 41 | 12.50% |
© 2024 Yahoo. All rights reserved.