Singapore markets open in 8 hours 4 minutes
Straits Times Index
3,110.73 +36.47 (+1.19%) S&P 500
4,604.37 +18.78 (+0.41%) Dow
36,247.87 +130.49 (+0.36%) Nasdaq
14,403.97 +63.98 (+0.45%) Bitcoin USD
43,808.11 -200.54 (-0.46%) CMC Crypto 200
914.81 +18.10 (+2.02%)
Constellation Energy Corporation (CEG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor16 February 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEG240216C00050000 | 2023-10-18 10:48AM EST | 50.00 | 67.00 | 70.80 | 73.80 | 0.00 | - | - | 1 | 262.48% |
| CEG240216C00060000 | 2023-11-29 2:21PM EST | 60.00 | 61.80 | 50.20 | 54.50 | 0.00 | - | - | 1 | 98.22% |
| CEG240216C00070000 | 2023-11-27 2:38PM EST | 70.00 | 56.18 | 40.50 | 44.50 | 0.00 | - | - | 1 | 79.91% |
| CEG240216C00080000 | 2023-11-02 1:47PM EST | 80.00 | 39.09 | 39.20 | 43.50 | 0.00 | - | 1 | 1 | 138.14% |
| CEG240216C00085000 | 2023-10-09 1:50PM EST | 85.00 | 28.17 | 35.00 | 38.90 | 0.00 | - | 1 | 27 | 127.73% |
| CEG240216C00090000 | 2023-10-24 12:14PM EST | 90.00 | 25.30 | 33.60 | 37.50 | 0.00 | - | 15 | 41 | 136.77% |
| CEG240216C00095000 | 2023-09-29 9:02AM EST | 95.00 | 18.62 | 18.70 | 20.80 | 0.00 | - | 1 | 14 | 53.52% |
| CEG240216C00100000 | 2023-12-07 3:08PM EST | 100.00 | 13.50 | 13.00 | 15.10 | 0.00 | - | 1 | 16 | 45.53% |
| CEG240216C00105000 | 2023-11-29 11:21AM EST | 105.00 | 18.50 | 9.30 | 10.80 | 0.00 | - | 1 | 60 | 38.86% |
| CEG240216C00110000 | 2023-11-14 11:44AM EST | 110.00 | 17.58 | 6.70 | 7.10 | 0.00 | - | 1 | 49 | 33.79% |
| CEG240216C00115000 | 2023-12-08 12:23PM EST | 115.00 | 4.30 | 4.20 | 4.60 | -0.20 | -4.44% | 2 | 174 | 32.22% |
| CEG240216C00120000 | 2023-12-08 2:31PM EST | 120.00 | 2.70 | 2.50 | 2.75 | -0.02 | -0.74% | 165 | 94 | 30.84% |
| CEG240216C00125000 | 2023-12-08 12:23PM EST | 125.00 | 1.45 | 1.40 | 1.60 | -0.75 | -34.09% | 1 | 296 | 30.34% |
| CEG240216C00130000 | 2023-12-08 2:51PM EST | 130.00 | 0.85 | 0.60 | 0.90 | 0.00 | - | 9 | 329 | 30.15% |
| CEG240216C00135000 | 2023-12-06 2:22PM EST | 135.00 | 0.66 | 0.40 | 0.55 | 0.00 | - | 10 | 117 | 30.93% |
| CEG240216C00140000 | 2023-11-28 11:46AM EST | 140.00 | 1.65 | 0.10 | 0.50 | 0.00 | - | 3 | 33 | 34.42% |
| CEG240216C00145000 | 2023-11-14 2:51PM EST | 145.00 | 1.20 | 0.00 | 0.90 | 0.00 | - | 2 | 3 | 43.82% |
| CEG240216C00150000 | 2023-12-05 9:32AM EST | 150.00 | 0.36 | 0.00 | 0.55 | 0.00 | - | 7 | 15 | 42.85% |
| CEG240216C00155000 | 2023-12-05 9:32AM EST | 155.00 | 0.31 | 0.00 | 4.80 | 0.00 | - | 7 | 2 | 66.93% |
Putsfor16 February 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEG240216P00065000 | 2023-06-16 9:12AM EST | 65.00 | 1.34 | 0.25 | 1.15 | 0.00 | - | 2 | 2 | 78.27% |
| CEG240216P00075000 | 2023-07-28 9:27AM EST | 75.00 | 1.15 | 0.55 | 0.70 | 0.00 | - | 3 | 5 | 58.94% |
| CEG240216P00080000 | 2023-07-12 11:21AM EST | 80.00 | 2.00 | 0.40 | 1.00 | 0.00 | - | 10 | 10 | 52.25% |
| CEG240216P00085000 | 2023-09-01 11:52AM EST | 85.00 | 1.10 | 0.85 | 1.10 | 0.00 | - | 1 | 60 | 50.05% |
| CEG240216P00090000 | 2023-12-07 12:36PM EST | 90.00 | 0.80 | 0.40 | 0.70 | 0.00 | - | 59 | 137 | 36.89% |
| CEG240216P00095000 | 2023-12-08 12:20PM EST | 95.00 | 1.05 | 0.85 | 1.10 | +0.05 | +5.00% | 2 | 265 | 33.86% |
| CEG240216P00100000 | 2023-12-07 9:49AM EST | 100.00 | 1.80 | 1.55 | 1.80 | -0.05 | -2.70% | 2 | 218 | 31.43% |
| CEG240216P00105000 | 2023-12-08 12:20PM EST | 105.00 | 3.00 | 2.70 | 3.00 | +0.20 | +7.14% | 3 | 149 | 29.70% |
| CEG240216P00110000 | 2023-12-08 12:20PM EST | 110.00 | 4.80 | 4.40 | 4.80 | +0.25 | +5.49% | 2 | 42 | 28.08% |
| CEG240216P00115000 | 2023-12-06 2:53PM EST | 115.00 | 6.40 | 6.80 | 7.20 | 0.00 | - | 138 | 243 | 25.93% |
| CEG240216P00120000 | 2023-11-29 11:13AM EST | 120.00 | 5.15 | 10.00 | 10.80 | 0.00 | - | 3 | 26 | 26.38% |
| CEG240216P00125000 | 2023-11-29 10:23AM EST | 125.00 | 7.00 | 14.00 | 14.60 | 0.00 | - | 5 | 35 | 24.02% |
| CEG240216P00130000 | 2023-11-27 2:39PM EST | 130.00 | 7.90 | 17.60 | 20.20 | 0.00 | - | 1 | 3 | 34.71% |
| CEG240216P00135000 | 2023-11-28 10:54AM EST | 135.00 | 10.50 | 22.00 | 26.10 | 0.00 | - | 1 | 3 | 47.16% |
© 2023 Yahoo. All rights reserved.