Singapore markets closed

Constellation Energy Corporation (CEG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
189.87-0.55 (-0.29%)
At close: 04:00PM EDT
189.30 -0.57 (-0.30%)
Pre-market: 08:18AM EDT
In the money
Show:ListStraddle
Strike:90.00
Callsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CEG240816C000900002024-07-18 11:38AM EDT2024-08-1690.600.000.000.00-200.00%
CEG250117C000900002024-06-07 10:06AM EDT2025-01-17115.05122.00125.700.00-115175.09%
CEG260116C000900002024-07-01 3:59PM EDT2026-01-16124.000.000.000.00-1100.00%
Putsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CEG240816P000900002024-03-12 10:54AM EDT2024-08-160.850.000.500.00-238135.16%
CEG250117P000900002024-06-27 2:01PM EDT2025-01-170.550.000.000.00-12725.00%
CEG260116P000900002024-07-17 12:55PM EDT2026-01-163.100.000.000.00-2212.50%