Singapore markets close in 1 hour 40 minutes

Constellation Energy Corporation (CEG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
189.30+2.02 (+1.08%)
At close: 04:00PM EDT
189.48 +0.18 (+0.10%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:80.00
Callsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CEG250117C000800002024-01-23 11:07AM EDT2025-01-1743.8055.4059.500.00-120.00%
CEG260116C000800002024-05-28 10:45AM EDT2026-01-16156.00129.50133.500.00-55107.81%
Putsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CEG240816P000800002023-12-22 12:49PM EDT2024-08-161.350.701.000.00-10180.37%
CEG250117P000800002024-06-21 11:19AM EDT2025-01-170.650.101.500.00-11067.80%
CEG260116P000800002024-06-14 2:23PM EDT2026-01-162.280.802.400.00-11349.04%