Singapore markets closed
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,010.60 +43.37 (+0.87%) Dow
38,239.98 +253.58 (+0.67%) Nasdaq
15,451.31 +169.30 (+1.11%) Bitcoin USD
66,138.06 +121.52 (+0.18%) CMC Crypto 200
1,418.85 +4.09 (+0.29%)
Celanese Corporation (CE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CE240517C00145000 | 2024-04-12 1:22PM EDT | 145.00 | 13.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CE240517C00150000 | 2024-04-19 2:37PM EDT | 150.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| CE240517C00155000 | 2024-04-19 11:11AM EDT | 155.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 3 | 14 | 0.05% |
| CE240517C00160000 | 2024-04-22 3:37PM EDT | 160.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 2 | 117 | 3.13% |
| CE240517C00165000 | 2024-04-22 9:55AM EDT | 165.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 137 | 6.25% |
| CE240517C00170000 | 2024-04-22 2:58PM EDT | 170.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 6 | 376 | 6.25% |
| CE240517C00175000 | 2024-04-22 3:02PM EDT | 175.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 370 | 12.50% |
| CE240517C00180000 | 2024-04-11 10:27AM EDT | 180.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 12.50% |
| CE240517C00185000 | 2024-04-08 3:54PM EDT | 185.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 30 | 31 | 12.50% |
| CE240517C00190000 | 2024-03-20 2:29PM EDT | 190.00 | 0.90 | 0.00 | 0.75 | 0.00 | - | - | 14 | 53.10% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CE240517P00135000 | 2024-04-12 10:47AM EDT | 135.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 19 | 19 | 12.50% |
| CE240517P00140000 | 2024-04-19 12:03PM EDT | 140.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 4 | 14 | 6.25% |
| CE240517P00145000 | 2024-04-19 1:10PM EDT | 145.00 | 1.91 | 0.00 | 0.00 | 0.00 | - | 2 | 27 | 6.25% |
| CE240517P00150000 | 2024-04-15 12:22PM EDT | 150.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 6 | 127 | 3.13% |
| CE240517P00155000 | 2024-04-19 1:07PM EDT | 155.00 | 5.43 | 0.00 | 0.00 | 0.00 | - | 3 | 31 | 0.00% |
| CE240517P00160000 | 2024-04-22 12:00PM EDT | 160.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 0.00% |
| CE240517P00165000 | 2024-04-19 12:03PM EDT | 165.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 14 | 73 | 0.00% |
| CE240517P00170000 | 2024-04-03 10:14AM EDT | 170.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.