Singapore markets open in 7 hours 42 minutes

Celanese Corporation (CE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
87.33-3.67 (-4.03%)
As of 01:17PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CE221021C000900002022-09-26 12:04PM EDT90.003.703.403.90-0.80-17.78%513351.61%
CE221021C000950002022-09-26 12:36PM EDT95.001.611.252.25-0.99-38.08%54353.76%
CE221021C001000002022-09-26 12:14PM EDT100.000.850.451.25-0.35-29.17%1125453.93%
CE221021C001050002022-09-23 1:52PM EDT105.000.750.251.000.00-27936753.27%
CE221021C001100002022-09-26 12:36PM EDT110.000.330.000.50-0.34-50.75%112651.17%
CE221021C001150002022-09-23 10:13AM EDT115.000.750.001.200.00-223870.51%
CE221021C001200002022-09-23 9:57AM EDT120.000.350.000.750.00-14871.05%
CE221021C001250002022-09-23 1:24PM EDT125.000.100.001.350.00-53288.09%
CE221021C001300002022-09-22 1:32PM EDT130.000.190.004.800.00-18131.91%
CE221021C001350002022-09-22 10:57AM EDT135.000.150.000.000.00-2325.00%
CE221021C001600002022-09-16 3:52PM EDT160.000.030.000.750.00-14117.48%
CE221021C001700002022-09-26 12:30PM EDT170.000.050.000.000.00-3150.00%
CE221021C001750002022-09-26 12:27PM EDT175.000.050.000.050.00-5503493.75%
Putsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CE221021P000650002022-08-22 12:27PM EDT65.000.150.001.450.00-1183.59%
CE221021P000700002022-09-20 12:25PM EDT70.000.100.004.800.00--1100.49%
CE221021P000750002022-09-23 9:30AM EDT75.000.700.802.300.00-1366.43%
CE221021P000800002022-09-23 9:30AM EDT80.001.300.602.150.00-12856.01%
CE221021P000850002022-09-26 9:30AM EDT85.002.403.003.40-0.60-20.00%51948.76%
CE221021P000900002022-09-26 12:23PM EDT90.005.605.206.00+1.60+40.00%189248.15%
CE221021P000950002022-09-26 10:51AM EDT95.007.908.109.10+0.57+7.78%1316843.29%
CE221021P001000002022-09-23 10:27AM EDT100.0011.0010.7013.500.00-1126346.92%
CE221021P001050002022-09-23 10:38AM EDT105.0015.1516.0019.100.00-112668.46%
CE221021P001100002022-09-22 11:33AM EDT110.0015.3020.0023.400.00-110265.19%
CE221021P001150002022-09-20 1:56PM EDT115.0016.6025.3028.500.00-36776.37%
CE221021P001200002022-09-14 3:26PM EDT120.0014.3030.5033.600.00-32187.06%
CE221021P001250002022-09-15 10:32AM EDT125.0017.1035.2038.400.00-135289.65%
CE221021P001300002022-09-13 2:31PM EDT130.0020.5240.1043.900.00-11109.42%
CE221021P001600002022-09-21 12:48PM EDT160.0059.6370.3074.300.00-21157.30%