Singapore markets closed
Straits Times Index
3,191.16 +25.98 (+0.82%) Nikkei
26,547.05 +119.40 (+0.45%) Hang Seng
19,938.90 +40.13 (+0.20%) FTSE 100
7,418.15 +184.81 (+2.55%) BTC-USD
29,725.78 -69.10 (-0.23%) CMC Crypto 200
666.92 -14.18 (-2.08%)
Celanese Corporation (CE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Callsfor20 May 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CE220520C00115000 | 2022-03-22 9:37AM EDT | 115.00 | 28.50 | 33.30 | 37.90 | 0.00 | - | 1 | 1 | 314.11% |
| CE220520C00130000 | 2022-04-26 2:12PM EDT | 130.00 | 11.42 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CE220520C00135000 | 2022-04-28 12:23PM EDT | 135.00 | 9.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CE220520C00140000 | 2022-05-04 2:43PM EDT | 140.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CE220520C00145000 | 2022-05-13 11:59AM EDT | 145.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| CE220520C00150000 | 2022-05-09 12:35PM EDT | 150.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| CE220520C00155000 | 2022-05-03 1:45PM EDT | 155.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CE220520C00160000 | 2022-05-04 11:32AM EDT | 160.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CE220520C00165000 | 2022-04-29 10:14AM EDT | 165.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CE220520C00170000 | 2022-04-29 10:12AM EDT | 170.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CE220520C00175000 | 2022-03-30 2:05PM EDT | 175.00 | 0.17 | 0.00 | 4.80 | 0.00 | - | - | 1 | 168.70% |
| CE220520C00180000 | 2022-03-18 10:25AM EDT | 180.00 | 0.41 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 183.20% |
| CE220520C00210000 | 2022-05-16 12:06AM EDT | 210.00 | 0.05 | - | 0.00 | 0.00 | - | - | 0 | 50.00% |
Putsfor20 May 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CE220520P00105000 | 2022-03-18 11:48AM EDT | 105.00 | 1.15 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 151.56% |
| CE220520P00110000 | 2022-04-18 3:55PM EDT | 110.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CE220520P00115000 | 2022-04-04 11:43AM EDT | 115.00 | 0.77 | 0.00 | 1.40 | 0.00 | - | 2 | 19 | 130.18% |
| CE220520P00120000 | 2022-05-04 10:51AM EDT | 120.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| CE220520P00125000 | 2022-04-28 10:16AM EDT | 125.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CE220520P00130000 | 2022-04-29 12:36PM EDT | 130.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CE220520P00135000 | 2022-05-12 2:11PM EDT | 135.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| CE220520P00140000 | 2022-05-13 1:24PM EDT | 140.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| CE220520P00145000 | 2022-05-11 3:01PM EDT | 145.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CE220520P00150000 | 2022-05-09 12:35PM EDT | 150.00 | 6.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CE220520P00155000 | 2022-04-18 10:55AM EDT | 155.00 | 11.36 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CE220520P00160000 | 2022-04-26 3:47PM EDT | 160.00 | 22.97 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
