Singapore markets closed

Celanese Corporation (CE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
142.52+3.50 (+2.52%)
At close: 04:03PM EDT
142.52 0.00 (0.00%)
After hours: 04:31PM EDT
In the money
Show:ListStraddle
Callsfor20 May 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CE220520C001150002022-03-22 9:37AM EDT115.0028.5033.3037.900.00-11314.11%
CE220520C001300002022-04-26 2:12PM EDT130.0011.420.000.000.00--00.00%
CE220520C001350002022-04-28 12:23PM EDT135.009.400.000.000.00-200.00%
CE220520C001400002022-05-04 2:43PM EDT140.0013.000.000.000.00-400.00%
CE220520C001450002022-05-13 11:59AM EDT145.002.000.000.000.00-403.13%
CE220520C001500002022-05-09 12:35PM EDT150.001.700.000.000.00-6012.50%
CE220520C001550002022-05-03 1:45PM EDT155.002.200.000.000.00-2012.50%
CE220520C001600002022-05-04 11:32AM EDT160.001.200.000.000.00-2025.00%
CE220520C001650002022-04-29 10:14AM EDT165.000.540.000.000.00-1025.00%
CE220520C001700002022-04-29 10:12AM EDT170.000.050.000.000.00-2025.00%
CE220520C001750002022-03-30 2:05PM EDT175.000.170.004.800.00--1168.70%
CE220520C001800002022-03-18 10:25AM EDT180.000.410.004.800.00-11183.20%
CE220520C002100002022-05-16 12:06AM EDT210.000.05-0.000.00--050.00%
Putsfor20 May 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CE220520P001050002022-03-18 11:48AM EDT105.001.150.000.750.00-33151.56%
CE220520P001100002022-04-18 3:55PM EDT110.000.230.000.000.00--050.00%
CE220520P001150002022-04-04 11:43AM EDT115.000.770.001.400.00-219130.18%
CE220520P001200002022-05-04 10:51AM EDT120.000.200.000.000.00-4025.00%
CE220520P001250002022-04-28 10:16AM EDT125.001.200.000.000.00-1025.00%
CE220520P001300002022-04-29 12:36PM EDT130.001.200.000.000.00-1025.00%
CE220520P001350002022-05-12 2:11PM EDT135.003.000.000.000.00-16012.50%
CE220520P001400002022-05-13 1:24PM EDT140.001.750.000.000.00-303.13%
CE220520P001450002022-05-11 3:01PM EDT145.004.900.000.000.00-100.00%
CE220520P001500002022-05-09 12:35PM EDT150.006.380.000.000.00-100.00%
CE220520P001550002022-04-18 10:55AM EDT155.0011.360.000.000.00-300.00%
CE220520P001600002022-04-26 3:47PM EDT160.0022.970.000.000.00-900.00%