Singapore markets open in 7 hours 42 minutes
Straits Times Index
3,181.97 -45.13 (-1.40%) S&P 500
3,650.80 -42.43 (-1.15%) Dow
29,215.54 -374.87 (-1.27%) Nasdaq
10,807.65 -60.28 (-0.55%) BTC-USD
19,046.30 +92.61 (+0.49%) CMC Crypto 200
437.24 +4.14 (+0.96%)
Celanese Corporation (CE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:17PM EDT. Market open.
Callsfor21 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CE221021C00090000 | 2022-09-26 12:04PM EDT | 90.00 | 3.70 | 3.40 | 3.90 | -0.80 | -17.78% | 51 | 33 | 51.61% |
| CE221021C00095000 | 2022-09-26 12:36PM EDT | 95.00 | 1.61 | 1.25 | 2.25 | -0.99 | -38.08% | 5 | 43 | 53.76% |
| CE221021C00100000 | 2022-09-26 12:14PM EDT | 100.00 | 0.85 | 0.45 | 1.25 | -0.35 | -29.17% | 11 | 254 | 53.93% |
| CE221021C00105000 | 2022-09-23 1:52PM EDT | 105.00 | 0.75 | 0.25 | 1.00 | 0.00 | - | 279 | 367 | 53.27% |
| CE221021C00110000 | 2022-09-26 12:36PM EDT | 110.00 | 0.33 | 0.00 | 0.50 | -0.34 | -50.75% | 1 | 126 | 51.17% |
| CE221021C00115000 | 2022-09-23 10:13AM EDT | 115.00 | 0.75 | 0.00 | 1.20 | 0.00 | - | 2 | 238 | 70.51% |
| CE221021C00120000 | 2022-09-23 9:57AM EDT | 120.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 1 | 48 | 71.05% |
| CE221021C00125000 | 2022-09-23 1:24PM EDT | 125.00 | 0.10 | 0.00 | 1.35 | 0.00 | - | 5 | 32 | 88.09% |
| CE221021C00130000 | 2022-09-22 1:32PM EDT | 130.00 | 0.19 | 0.00 | 4.80 | 0.00 | - | 1 | 8 | 131.91% |
| CE221021C00135000 | 2022-09-22 10:57AM EDT | 135.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 25.00% |
| CE221021C00160000 | 2022-09-16 3:52PM EDT | 160.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 117.48% |
| CE221021C00170000 | 2022-09-26 12:30PM EDT | 170.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 1 | 50.00% |
| CE221021C00175000 | 2022-09-26 12:27PM EDT | 175.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 550 | 34 | 93.75% |
Putsfor21 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CE221021P00065000 | 2022-08-22 12:27PM EDT | 65.00 | 0.15 | 0.00 | 1.45 | 0.00 | - | 1 | 1 | 83.59% |
| CE221021P00070000 | 2022-09-20 12:25PM EDT | 70.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | - | 1 | 100.49% |
| CE221021P00075000 | 2022-09-23 9:30AM EDT | 75.00 | 0.70 | 0.80 | 2.30 | 0.00 | - | 1 | 3 | 66.43% |
| CE221021P00080000 | 2022-09-23 9:30AM EDT | 80.00 | 1.30 | 0.60 | 2.15 | 0.00 | - | 1 | 28 | 56.01% |
| CE221021P00085000 | 2022-09-26 9:30AM EDT | 85.00 | 2.40 | 3.00 | 3.40 | -0.60 | -20.00% | 5 | 19 | 48.76% |
| CE221021P00090000 | 2022-09-26 12:23PM EDT | 90.00 | 5.60 | 5.20 | 6.00 | +1.60 | +40.00% | 18 | 92 | 48.15% |
| CE221021P00095000 | 2022-09-26 10:51AM EDT | 95.00 | 7.90 | 8.10 | 9.10 | +0.57 | +7.78% | 13 | 168 | 43.29% |
| CE221021P00100000 | 2022-09-23 10:27AM EDT | 100.00 | 11.00 | 10.70 | 13.50 | 0.00 | - | 11 | 263 | 46.92% |
| CE221021P00105000 | 2022-09-23 10:38AM EDT | 105.00 | 15.15 | 16.00 | 19.10 | 0.00 | - | 1 | 126 | 68.46% |
| CE221021P00110000 | 2022-09-22 11:33AM EDT | 110.00 | 15.30 | 20.00 | 23.40 | 0.00 | - | 1 | 102 | 65.19% |
| CE221021P00115000 | 2022-09-20 1:56PM EDT | 115.00 | 16.60 | 25.30 | 28.50 | 0.00 | - | 3 | 67 | 76.37% |
| CE221021P00120000 | 2022-09-14 3:26PM EDT | 120.00 | 14.30 | 30.50 | 33.60 | 0.00 | - | 3 | 21 | 87.06% |
| CE221021P00125000 | 2022-09-15 10:32AM EDT | 125.00 | 17.10 | 35.20 | 38.40 | 0.00 | - | 13 | 52 | 89.65% |
| CE221021P00130000 | 2022-09-13 2:31PM EDT | 130.00 | 20.52 | 40.10 | 43.90 | 0.00 | - | 1 | 1 | 109.42% |
| CE221021P00160000 | 2022-09-21 12:48PM EDT | 160.00 | 59.63 | 70.30 | 74.30 | 0.00 | - | 2 | 1 | 157.30% |
© 2022 Yahoo. All rights reserved.
