Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CDXS240419C00002500 | 2024-03-26 9:33AM EDT | 2.50 | 1.10 | 0.75 | 1.80 | 0.00 | - | 20 | 20 | 227.34% |
CDXS240419C00005000 | 2024-03-22 1:01PM EDT | 5.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 10 | 161 | 92.19% |
CDXS240419C00007500 | 2024-02-27 12:45PM EDT | 7.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 2 | 326.17% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CDXS240419P00002500 | 2024-03-18 1:05PM EDT | 2.50 | 0.07 | 0.00 | 0.25 | 0.00 | - | 1 | 2 | 156.25% |
CDXS240419P00005000 | 2024-03-11 3:19PM EDT | 5.00 | 1.45 | 1.25 | 2.45 | 0.00 | - | 1 | 2 | 216.80% |