Singapore markets closed

CDW Corporation (CDW)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
228.84-4.86 (-2.08%)
At close: 04:00PM EDT
228.40 -0.44 (-0.19%)
After hours: 06:53PM EDT
In the money
Show:ListStraddle
Callsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CDW240816C002100002024-07-15 1:42PM EDT210.0023.1820.6023.000.00-13045.98%
CDW240816C002200002024-07-18 11:59AM EDT220.0017.8113.1015.300.00-113541.48%
CDW240816C002300002024-07-19 1:49PM EDT230.008.507.608.40-1.50-15.00%2219535.39%
CDW240816C002400002024-07-19 3:37PM EDT240.004.353.504.80-0.95-17.92%728636.07%
CDW240816C002500002024-07-19 3:28PM EDT250.002.251.353.90-0.20-8.16%14043.59%
CDW240816C002600002024-07-18 9:30AM EDT260.001.020.501.25-0.40-28.17%33136.79%
Putsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CDW240816P001950002024-06-25 1:06PM EDT195.000.570.002.550.00--155.90%
CDW240816P002000002024-07-03 12:04PM EDT200.001.200.003.300.00-11154.61%
CDW240816P002100002024-07-19 11:55AM EDT210.001.821.352.50+1.12+160.00%1507536.88%
CDW240816P002200002024-07-19 3:55PM EDT220.004.223.705.40+2.12+100.95%1,5592536.91%
CDW240816P002300002024-07-19 1:20PM EDT230.008.487.709.10+3.08+57.04%1415933.58%
CDW240816P002400002024-07-19 1:00PM EDT240.0014.5013.8015.10+4.70+47.96%146232.31%
CDW240816P002500002024-07-16 2:36PM EDT250.0013.4020.7024.300.00--539.73%