Singapore markets close in 1 hour 51 minutes

COPT Defense Properties (CDP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
23.72-0.03 (-0.13%)
At close: 04:00PM EDT
23.72 0.00 (0.00%)
After hours: 05:13PM EDT
In the money
Show:ListStraddle
Strike:25.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CDP240621C000250002024-05-21 9:48AM EDT2024-06-210.600.000.000.00-306.25%
CDP240719C000250002024-05-20 9:38AM EDT2024-07-190.650.000.000.00--03.13%
CDP240920C000250002024-05-13 12:47PM EDT2024-09-201.250.000.000.00-103.13%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CDP240621P000250002024-05-22 3:30PM EDT2024-06-210.750.000.000.00-100.00%
CDP240719P000250002024-05-20 9:38AM EDT2024-07-191.250.000.000.00--00.00%
CDP240920P000250002024-05-20 9:38AM EDT2024-09-201.600.000.000.00--00.00%
CDP241220P000250002024-05-20 9:38AM EDT2024-12-202.200.000.000.00--00.00%