Singapore markets closed
Straits Times Index
3,212.64 -6.36 (-0.20%) Nikkei
27,385.25 -34.36 (-0.13%) Hang Seng
19,915.68 -133.96 (-0.67%) FTSE 100
7,405.45 -94.15 (-1.26%) Bitcoin USD
27,493.54 +48.25 (+0.18%) CMC Crypto 200
597.33 -21.06 (-3.41%)
Cadence Design Systems, Inc. (CDNS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS250117C00075000 | 2023-03-21 11:44AM EDT | 2025-01-17 | 137.30 | 133.50 | 138.50 | 0.00 | - | 1 | 6 | 65.28% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS230519P00075000 | 2022-11-23 10:47AM EDT | 2023-05-19 | 0.45 | 0.00 | 0.35 | 0.00 | - | - | 1 | 109.86% |
| CDNS240119P00075000 | 2022-12-02 12:14PM EDT | 2024-01-19 | 0.90 | 0.00 | 5.00 | 0.00 | - | 1 | 14 | 74.84% |
© 2023 Yahoo. All rights reserved.
