Singapore markets open in 6 hours 53 minutes
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,069.70 -0.85 (-0.02%) Dow
38,469.10 -34.59 (-0.09%) Nasdaq
15,711.70 +15.06 (+0.10%) Bitcoin USD
64,691.66 -2,137.49 (-3.20%) CMC Crypto 200
1,401.62 -22.48 (-1.58%)
Cadence Design Systems, Inc. (CDNS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:07PM EDT. Market open.
Strike:340.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS240517C00340000 | 2024-04-24 10:27AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 2 | 416 | 33.89% |
| CDNS240621C00340000 | 2024-04-23 3:49PM EDT | 2024-06-21 | 0.83 | 0.20 | 0.65 | 0.00 | - | 7 | 415 | 29.10% |
| CDNS240719C00340000 | 2024-04-24 12:36PM EDT | 2024-07-19 | 1.05 | 1.10 | 1.30 | -2.23 | -67.99% | 36 | 148 | 27.75% |
| CDNS240816C00340000 | 2024-04-24 11:13AM EDT | 2024-08-16 | 2.70 | 2.60 | 2.85 | -0.80 | -22.86% | 3 | 48 | 29.57% |
| CDNS241115C00340000 | 2024-04-23 12:11PM EDT | 2024-11-15 | 9.42 | 8.50 | 8.90 | 0.00 | - | 3 | 16 | 32.76% |
| CDNS250117C00340000 | 2024-04-22 12:42PM EDT | 2025-01-17 | 16.27 | 11.80 | 12.40 | 0.00 | - | 6 | 126 | 33.11% |
| CDNS250620C00340000 | 2024-04-23 12:01PM EDT | 2025-06-20 | 22.29 | 21.40 | 22.20 | 0.00 | - | 2 | 7 | 35.43% |
| CDNS260116C00340000 | 2024-03-14 3:19PM EDT | 2026-01-16 | 51.68 | 49.60 | 52.10 | 0.00 | - | 1 | 5 | 49.68% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS240517P00340000 | 2024-04-16 11:51AM EDT | 2024-05-17 | 41.90 | 59.10 | 62.70 | 0.00 | - | 2 | 2 | 52.19% |
| CDNS240621P00340000 | 2024-04-08 11:45AM EDT | 2024-06-21 | 35.50 | 59.50 | 62.20 | 0.00 | - | 1 | 0 | 29.81% |
| CDNS240719P00340000 | 2024-04-22 2:09PM EDT | 2024-07-19 | 54.50 | 58.80 | 62.70 | 0.00 | - | 2 | 3 | 27.44% |
| CDNS240816P00340000 | 2024-04-19 10:01AM EDT | 2024-08-16 | 57.10 | 59.20 | 62.70 | 0.00 | - | 1 | 1 | 23.88% |
| CDNS250117P00340000 | 2024-03-27 12:29PM EDT | 2025-01-17 | 45.60 | 62.50 | 64.80 | 0.00 | - | 6 | 36 | 20.29% |
© 2024 Yahoo. All rights reserved.