Singapore markets closed
Straits Times Index
3,175.63 -12.03 (-0.38%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,818.46 -58.59 (-0.74%) Bitcoin USD
64,594.73 +3,068.39 (+4.99%) CMC Crypto 200
1,331.84 +19.21 (+1.46%)
Cadence Design Systems, Inc. (CDNS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:330.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS240419C00330000 | 2024-04-18 1:03PM EDT | 2024-04-19 | 0.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CDNS240517C00330000 | 2024-04-18 3:27PM EDT | 2024-05-17 | 1.30 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| CDNS240621C00330000 | 2024-04-18 11:58AM EDT | 2024-06-21 | 5.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CDNS240719C00330000 | 2024-04-18 10:23AM EDT | 2024-07-19 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CDNS240816C00330000 | 2024-04-18 1:01PM EDT | 2024-08-16 | 7.71 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| CDNS241115C00330000 | 2024-04-11 10:07AM EDT | 2024-11-15 | 24.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| CDNS250117C00330000 | 2024-04-18 12:36PM EDT | 2025-01-17 | 20.59 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| CDNS260116C00330000 | 2024-04-02 2:27PM EDT | 2026-01-16 | 56.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS240419P00330000 | 2024-04-15 2:04PM EDT | 2024-04-19 | 30.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CDNS240517P00330000 | 2024-03-25 1:24PM EDT | 2024-05-17 | 21.00 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 0.00% |
| CDNS240621P00330000 | 2024-04-16 11:48AM EDT | 2024-06-21 | 36.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CDNS240719P00330000 | 2024-03-21 2:45PM EDT | 2024-07-19 | 22.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CDNS240816P00330000 | 2024-04-05 1:07PM EDT | 2024-08-16 | 32.40 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| CDNS241115P00330000 | 2024-03-21 10:49AM EDT | 2024-11-15 | 31.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CDNS250117P00330000 | 2024-04-03 11:11AM EDT | 2025-01-17 | 40.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.