Singapore markets close in 1 hour 45 minutes
Straits Times Index
3,175.73 -11.93 (-0.37%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,220.02 -165.85 (-1.01%) FTSE 100
7,853.30 -23.75 (-0.30%) Bitcoin USD
64,684.78 +3,456.93 (+5.65%) CMC Crypto 200
1,330.67 +18.04 (+1.37%)
Cadence Design Systems, Inc. (CDNS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:310.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS240419C00310000 | 2024-04-18 1:14PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| CDNS240517C00310000 | 2024-04-18 3:04PM EDT | 2024-05-17 | 4.10 | 0.00 | 0.00 | 0.00 | - | 117 | 0 | 6.25% |
| CDNS240621C00310000 | 2024-04-18 3:28PM EDT | 2024-06-21 | 8.50 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
| CDNS240719C00310000 | 2024-04-18 11:06AM EDT | 2024-07-19 | 12.90 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| CDNS240816C00310000 | 2024-04-17 11:28AM EDT | 2024-08-16 | 19.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CDNS241115C00310000 | 2024-04-18 12:02PM EDT | 2024-11-15 | 25.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| CDNS250117C00310000 | 2024-04-15 9:30AM EDT | 2025-01-17 | 42.16 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| CDNS250620C00310000 | 2024-04-12 3:38PM EDT | 2025-06-20 | 51.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| CDNS260116C00310000 | 2024-04-11 10:05AM EDT | 2026-01-16 | 63.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS240419P00310000 | 2024-04-18 11:25AM EDT | 2024-04-19 | 16.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CDNS240517P00310000 | 2024-04-18 1:06PM EDT | 2024-05-17 | 28.55 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| CDNS240621P00310000 | 2024-04-18 10:24AM EDT | 2024-06-21 | 27.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CDNS240719P00310000 | 2024-04-17 2:51PM EDT | 2024-07-19 | 25.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| CDNS240816P00310000 | 2024-04-12 11:36AM EDT | 2024-08-16 | 22.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CDNS241115P00310000 | 2024-03-21 10:49AM EDT | 2024-11-15 | 22.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CDNS250117P00310000 | 2024-04-18 2:29PM EDT | 2025-01-17 | 40.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CDNS250620P00310000 | 2024-04-08 1:23PM EDT | 2025-06-20 | 36.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CDNS260116P00310000 | 2024-04-18 3:16PM EDT | 2026-01-16 | 50.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.