Singapore markets close in 5 hours 45 minutes

Straits Times Index
3,091.30
+18.31(+0.60%)
Nikkei
33,461.71
-25.18(-0.08%)
Hang Seng
16,949.35
-93.53(-0.55%)
FTSE 100
7,453.75
+30.29(+0.41%)
Bitcoin USD
37,978.57
+112.02(+0.30%)
CMC Crypto 200
788.77
+5.13(+0.65%)

Cadence Design Systems, Inc. (CDNS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

273.27

-1.94

(-0.70%)

At close: 04:00PM EST

272.99

-0.28

(-0.10%)

After hours:

07:37PM EST

In the money

Show:ListStraddle

Strike:300.00

Callsfor15 December 2023

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
CDNS231215C00300000	2023-11-30 12:24PM EST	2023-12-15	0.05	0.00	0.25	-0.38	-88.37%	1	55	26.37%
CDNS240119C00300000	2023-11-29 1:52PM EST	2024-01-19	2.05	0.65	1.55	0.00	-	3	556	22.41%
CDNS240216C00300000	2023-11-29 1:09PM EST	2024-02-16	4.00	4.20	4.70	-1.72	-30.07%	2	125	27.00%
CDNS240517C00300000	2023-11-28 11:01AM EST	2024-05-17	13.80	10.10	13.60	+2.30	+20.00%	3	103	31.82%
CDNS250117C00300000	2023-11-30 3:50PM EST	2025-01-17	27.85	28.30	30.60	-0.85	-2.96%	30	253	35.23%
CDNS260116C00300000	2023-11-29 3:56PM EST	2026-01-16	47.50	45.30	48.70	0.00	-	1	13	37.08%

Putsfor15 December 2023

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
CDNS231215P00300000	2023-11-30 9:42AM EST	2023-12-15	22.50	24.50	29.00	-9.63	-29.97%	15	15	46.36%
CDNS240119P00300000	2023-10-06 12:29PM EST	2024-01-19	56.48	48.00	52.60	0.00	-	1	0	83.90%
CDNS240517P00300000	2023-10-06 11:13AM EST	2024-05-17	58.88	50.00	53.40	0.00	-	1	0	49.86%
CDNS250117P00300000	2023-07-07 2:50PM EST	2025-01-17	75.00	71.00	74.80	0.00	-	3	3	50.33%