Singapore markets close in 5 hours 35 minutes
Straits Times Index
3,092.82 +19.83 (+0.65%) Nikkei
33,461.71 -25.18 (-0.08%) Hang Seng
16,954.70 -88.18 (-0.52%) FTSE 100
7,453.75 +30.29 (+0.41%) Bitcoin USD
38,050.36 +199.88 (+0.53%) CMC Crypto 200
790.20 +6.55 (+0.84%)
Cadence Design Systems, Inc. (CDNS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:270.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS231215C00270000 | 2023-11-30 3:26PM EST | 2023-12-15 | 5.50 | 6.80 | 7.20 | -3.90 | -41.49% | 93 | 439 | 24.62% |
| CDNS240119C00270000 | 2023-11-30 2:10PM EST | 2024-01-19 | 11.70 | 11.60 | 12.00 | -1.65 | -12.36% | 50 | 1,081 | 25.64% |
| CDNS240216C00270000 | 2023-11-30 3:22PM EST | 2024-02-16 | 15.50 | 16.40 | 16.80 | -3.80 | -19.69% | 8 | 437 | 30.18% |
| CDNS240517C00270000 | 2023-11-28 10:41AM EST | 2024-05-17 | 25.65 | 24.80 | 26.90 | 0.00 | - | 4 | 245 | 34.29% |
| CDNS250117C00270000 | 2023-11-30 9:41AM EST | 2025-01-17 | 46.10 | 40.50 | 43.70 | +1.40 | +3.13% | 2 | 344 | 36.65% |
| CDNS260116C00270000 | 2023-11-27 12:05PM EST | 2026-01-16 | 63.14 | 59.10 | 62.40 | 0.00 | - | 1 | 3 | 38.90% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS231215P00270000 | 2023-11-30 11:18AM EST | 2023-12-15 | 3.50 | 3.00 | 3.40 | +0.19 | +5.74% | 84 | 197 | 22.13% |
| CDNS240119P00270000 | 2023-11-30 12:51PM EST | 2024-01-19 | 7.10 | 6.50 | 6.90 | +0.37 | +5.50% | 12 | 160 | 21.04% |
| CDNS240216P00270000 | 2023-11-29 2:15PM EST | 2024-02-16 | 10.80 | 10.20 | 10.50 | +0.90 | +9.09% | 4 | 41 | 24.10% |
| CDNS240517P00270000 | 2023-11-28 2:48PM EST | 2024-05-17 | 15.60 | 15.40 | 17.80 | -1.80 | -10.34% | 1 | 54 | 26.34% |
| CDNS250117P00270000 | 2023-11-30 3:54PM EST | 2025-01-17 | 25.90 | 24.70 | 25.90 | 0.00 | - | 4 | 36 | 23.91% |
| CDNS260116P00270000 | 2023-11-16 9:41AM EST | 2026-01-16 | 37.45 | 32.70 | 34.80 | 0.00 | - | - | 4 | 23.14% |
© 2023 Yahoo. All rights reserved.