Singapore markets closed

Cadence Design Systems, Inc. (CDNS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
311.28-0.06 (-0.02%)
At close: 04:00PM EDT
310.83 -0.45 (-0.14%)
After hours: 07:19PM EDT
In the money
Show:ListStraddle
Strike:270.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CDNS240419C002700002024-03-19 1:25PM EDT2024-04-1944.0040.0044.500.00-101055.46%
CDNS240517C002700002024-03-28 9:34AM EDT2024-05-1744.1043.9046.40-11.20-20.25%117044.08%
CDNS240621C002700002024-02-15 4:33PM EDT2024-06-2139.4138.8040.500.00-110.00%
CDNS240816C002700002024-03-15 2:51PM EDT2024-08-1646.4053.1054.100.00-1740.11%
CDNS250117C002700002024-03-26 11:10AM EDT2025-01-1774.2065.4067.700.00-236842.47%
CDNS260116C002700002024-03-22 3:19PM EDT2026-01-16100.1088.8093.000.00-1545.96%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CDNS240419P002700002024-03-28 10:10AM EDT2024-04-190.150.150.20-0.02-11.76%130128.96%
CDNS240517P002700002024-03-27 12:28PM EDT2024-05-171.401.352.100.00-11,46232.53%
CDNS240621P002700002024-03-26 12:45PM EDT2024-06-213.273.604.300.00-23231.78%
CDNS240719P002700002024-03-27 11:23AM EDT2024-07-195.204.705.500.00-1930.34%
CDNS240816P002700002024-03-13 3:31PM EDT2024-08-168.804.807.100.00-91930.24%
CDNS250117P002700002024-03-28 2:59PM EDT2025-01-1714.2014.3014.90-0.70-4.70%265030.13%
CDNS250620P002700002024-03-21 10:46AM EDT2025-06-2018.1019.1021.200.00--729.99%
CDNS260116P002700002024-03-01 12:01PM EDT2026-01-1624.8025.2027.500.00-131129.22%