Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CDNS240419C00270000 | 2024-03-19 1:25PM EDT | 2024-04-19 | 44.00 | 40.00 | 44.50 | 0.00 | - | 10 | 10 | 55.46% |
CDNS240517C00270000 | 2024-03-28 9:34AM EDT | 2024-05-17 | 44.10 | 43.90 | 46.40 | -11.20 | -20.25% | 1 | 170 | 44.08% |
CDNS240621C00270000 | 2024-02-15 4:33PM EDT | 2024-06-21 | 39.41 | 38.80 | 40.50 | 0.00 | - | 1 | 1 | 0.00% |
CDNS240816C00270000 | 2024-03-15 2:51PM EDT | 2024-08-16 | 46.40 | 53.10 | 54.10 | 0.00 | - | 1 | 7 | 40.11% |
CDNS250117C00270000 | 2024-03-26 11:10AM EDT | 2025-01-17 | 74.20 | 65.40 | 67.70 | 0.00 | - | 2 | 368 | 42.47% |
CDNS260116C00270000 | 2024-03-22 3:19PM EDT | 2026-01-16 | 100.10 | 88.80 | 93.00 | 0.00 | - | 1 | 5 | 45.96% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CDNS240419P00270000 | 2024-03-28 10:10AM EDT | 2024-04-19 | 0.15 | 0.15 | 0.20 | -0.02 | -11.76% | 1 | 301 | 28.96% |
CDNS240517P00270000 | 2024-03-27 12:28PM EDT | 2024-05-17 | 1.40 | 1.35 | 2.10 | 0.00 | - | 1 | 1,462 | 32.53% |
CDNS240621P00270000 | 2024-03-26 12:45PM EDT | 2024-06-21 | 3.27 | 3.60 | 4.30 | 0.00 | - | 2 | 32 | 31.78% |
CDNS240719P00270000 | 2024-03-27 11:23AM EDT | 2024-07-19 | 5.20 | 4.70 | 5.50 | 0.00 | - | 1 | 9 | 30.34% |
CDNS240816P00270000 | 2024-03-13 3:31PM EDT | 2024-08-16 | 8.80 | 4.80 | 7.10 | 0.00 | - | 9 | 19 | 30.24% |
CDNS250117P00270000 | 2024-03-28 2:59PM EDT | 2025-01-17 | 14.20 | 14.30 | 14.90 | -0.70 | -4.70% | 2 | 650 | 30.13% |
CDNS250620P00270000 | 2024-03-21 10:46AM EDT | 2025-06-20 | 18.10 | 19.10 | 21.20 | 0.00 | - | - | 7 | 29.99% |
CDNS260116P00270000 | 2024-03-01 12:01PM EDT | 2026-01-16 | 24.80 | 25.20 | 27.50 | 0.00 | - | 13 | 11 | 29.22% |