Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CDNS240419C00260000 | 2024-03-25 10:50AM EDT | 2024-04-19 | 59.00 | 49.70 | 54.50 | 0.00 | - | 1 | 3 | 65.39% |
CDNS240517C00260000 | 2024-03-15 10:34AM EDT | 2024-05-17 | 43.50 | 53.00 | 56.20 | 0.00 | - | 1 | 56 | 50.67% |
CDNS240621C00260000 | 2024-03-04 11:27AM EDT | 2024-06-21 | 67.35 | 55.30 | 59.10 | 0.00 | - | 8 | 2 | 46.73% |
CDNS240816C00260000 | 2024-03-21 12:26PM EDT | 2024-08-16 | 75.65 | 61.10 | 62.50 | 0.00 | - | 4 | 16 | 42.69% |
CDNS250117C00260000 | 2024-03-12 9:37AM EDT | 2025-01-17 | 72.08 | 72.60 | 75.90 | 0.00 | - | 1 | 105 | 45.01% |
CDNS260116C00260000 | 2024-03-25 10:03AM EDT | 2026-01-16 | 99.45 | 94.50 | 99.00 | 0.00 | - | 3 | 17 | 46.82% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CDNS240419P00260000 | 2024-03-27 12:33PM EDT | 2024-04-19 | 0.07 | 0.00 | 0.10 | 0.00 | - | 1 | 31 | 32.03% |
CDNS240517P00260000 | 2024-03-27 10:55AM EDT | 2024-05-17 | 1.00 | 0.55 | 1.55 | 0.00 | - | 10 | 102 | 35.68% |
CDNS240621P00260000 | 2024-03-26 12:44PM EDT | 2024-06-21 | 2.10 | 2.25 | 2.60 | 0.00 | - | 3 | 76 | 31.68% |
CDNS240719P00260000 | 2024-03-25 12:36PM EDT | 2024-07-19 | 3.00 | 3.20 | 3.80 | 0.00 | - | 10 | 13 | 31.00% |
CDNS240816P00260000 | 2024-03-28 10:23AM EDT | 2024-08-16 | 5.20 | 4.70 | 5.10 | -0.30 | -5.45% | 36 | 48 | 30.78% |
CDNS241115P00260000 | 2024-03-25 9:30AM EDT | 2024-11-15 | 8.20 | 9.10 | 9.60 | 0.00 | - | 1 | 1 | 31.04% |
CDNS250117P00260000 | 2024-03-28 2:59PM EDT | 2025-01-17 | 11.60 | 11.60 | 12.00 | -3.50 | -23.18% | 8 | 64 | 30.55% |
CDNS260116P00260000 | 2024-03-12 12:30PM EDT | 2026-01-16 | 23.15 | 22.40 | 24.10 | 0.00 | - | 1 | 23 | 29.78% |