Singapore markets close in 6 hours 25 minutes
Straits Times Index
3,088.26 +15.27 (+0.50%) Nikkei
33,448.33 -38.56 (-0.12%) Hang Seng
16,953.91 -88.97 (-0.52%) FTSE 100
7,453.75 +30.29 (+0.41%) Bitcoin USD
37,904.71 +91.11 (+0.24%) CMC Crypto 200
787.63 +3.99 (+0.51%)
Cadence Design Systems, Inc. (CDNS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:260.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS231215C00260000 | 2023-11-30 10:58AM EST | 2023-12-15 | 13.32 | 13.10 | 15.00 | -3.58 | -21.18% | 4 | 458 | 28.98% |
| CDNS240119C00260000 | 2023-11-29 3:57PM EST | 2024-01-19 | 20.80 | 18.50 | 19.20 | 0.00 | - | 4 | 953 | 28.85% |
| CDNS240216C00260000 | 2023-11-27 12:33PM EST | 2024-02-16 | 24.11 | 22.70 | 23.40 | 0.00 | - | 3 | 246 | 32.35% |
| CDNS240517C00260000 | 2023-11-21 9:30AM EST | 2024-05-17 | 31.19 | 31.40 | 33.40 | 0.00 | - | 1 | 56 | 36.33% |
| CDNS250117C00260000 | 2023-11-20 3:18PM EST | 2025-01-17 | 48.20 | 48.70 | 50.10 | 0.00 | - | 1 | 100 | 38.34% |
| CDNS260116C00260000 | 2023-11-27 1:34PM EST | 2026-01-16 | 67.87 | 64.90 | 68.20 | 0.00 | - | 1 | 5 | 40.05% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS231215P00260000 | 2023-11-30 11:04AM EST | 2023-12-15 | 1.40 | 0.80 | 1.80 | +0.27 | +23.89% | 25 | 159 | 29.44% |
| CDNS240119P00260000 | 2023-11-30 10:39AM EST | 2024-01-19 | 4.13 | 3.60 | 3.80 | +0.36 | +9.55% | 4 | 147 | 22.64% |
| CDNS240216P00260000 | 2023-11-29 12:34PM EST | 2024-02-16 | 6.20 | 6.80 | 7.10 | 0.00 | - | 27 | 74 | 25.73% |
| CDNS240517P00260000 | 2023-11-29 10:54AM EST | 2024-05-17 | 11.50 | 11.60 | 12.90 | 0.00 | - | 1 | 46 | 26.01% |
| CDNS250117P00260000 | 2023-11-24 11:53AM EST | 2025-01-17 | 22.90 | 21.60 | 22.00 | 0.00 | - | 10 | 18 | 24.93% |
| CDNS260116P00260000 | 2023-11-09 3:41PM EST | 2026-01-16 | 35.45 | 29.40 | 32.40 | 0.00 | - | 2 | 6 | 25.06% |
© 2023 Yahoo. All rights reserved.