Singapore markets closed

Cadence Design Systems, Inc. (CDNS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
311.34-4.67 (-1.48%)
At close: 04:00PM EDT
311.34 0.00 (0.00%)
Pre-market: 08:12AM EDT
In the money
Show:ListStraddle
Strike:250.00
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
57.630.00--12024-04-190.250.00-14
72.200.00-2702024-05-170.640.00-194
64.160.00-102024-06-211.970.00-26
-----2024-07-193.600.00-137
72.900.00-242024-08-164.900.00-375
89.300.00-62422025-01-178.650.00-81384
100.000.00-152026-01-1620.470.00-18